Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 AM $0.244
+0.17%
$11.5 million $1.48 million
Sep 21, 9 AM $0.244
+0.29%
$11.48 million $1.53 million
Sep 21, 8 AM $0.243
+0.73%
$11.44 million $1.52 million
Sep 21, 7 AM $0.241
-0.04%
$11.36 million $1.85 million
Sep 21, 6 AM $0.241
+0.08%
$11.37 million $1.86 million
Sep 21, 5 AM $0.241
+0.27%
$11.36 million $1.9 million
Sep 21, 4 AM $0.241
+0.20%
$11.33 million $1.89 million
Sep 21, 3 AM $0.24
+0.12%
$11.3 million $1.89 million
Sep 21, 2 AM $0.24
+0.04%
$11.29 million $2 million
Sep 21, 1 AM $0.24
-0.23%
$11.29 million $2.02 million
Sep 21, 12 AM $0.24
+0.45%
$11.31 million $2.05 million
Sep 20, 11 PM $0.239
-0.04%
$11.26 million $2.04 million
Sep 20, 10 PM $0.239
+0.07%
$11.27 million $2.11 million
Sep 20, 9 PM $0.239
+0.04%
$11.26 million $2.11 million
Sep 20, 8 PM $0.239
-0.38%
$11.25 million $2.13 million
Sep 20, 7 PM $0.24
+0.00%
$11.3 million $2.07 million
Sep 20, 6 PM $0.24
+0.40%
$11.3 million $2.05 million
Sep 20, 5 PM $0.239
-0.22%
$11.25 million $2.01 million
Sep 20, 4 PM $0.24
+0.64%
$11.27 million $2.03 million
Sep 20, 3 PM $0.238
+0.23%
$11.2 million $1.97 million
Sep 20, 2 PM $0.237
+0.20%
$11.18 million $1.98 million
Sep 20, 1 PM $0.237
-0.17%
$11.16 million $1.96 million
Sep 20, 12 PM $0.237
-0.28%
$11.17 million $1.97 million
Sep 20, 11 AM $0.238
+0.15%
$11.21 million $1.97 million
Sep 20, 10 AM $0.238
+1.01%
$11.19 million $2 million
Sep 20, 9 AM $0.235
-0.67%
$11.08 million $2.07 million
Sep 20, 8 AM $0.237
-0.19%
$11.15 million $1.98 million
Sep 20, 7 AM $0.237
+0.35%
$11.17 million $1.58 million
Sep 20, 6 AM $0.237
-0.02%
$11.13 million $1.56 million
Sep 20, 5 AM $0.237
+0.18%
$11.14 million $1.56 million
Sep 20, 4 AM $0.236
+0.21%
$11.12 million $1.55 million
Sep 20, 3 AM $0.236
-0.78%
$11.09 million $1.6 million
Sep 20, 2 AM $0.237
-0.38%
$11.18 million $1.52 million
Sep 20, 1 AM $0.238
-0.02%
$11.22 million $1.5 million
Sep 20, 12 AM $0.238
+0.48%
$11.22 million $1.48 million
Sep 19, 11 PM $0.237
-0.49%
$11.17 million $1.56 million
Sep 19, 10 PM $0.238
+0.76%
$11.23 million $1.52 million
Sep 19, 9 PM $0.237
-0.65%
$11.14 million $1.48 million
Sep 19, 8 PM $0.238
-0.18%
$11.21 million $1.5 million
Sep 19, 7 PM $0.239
+0.28%
$11.23 million $1.54 million
Sep 19, 6 PM $0.238
-0.13%
$11.2 million $1.64 million
Sep 19, 5 PM $0.238
+0.52%
$11.22 million $1.69 million
Sep 19, 4 PM $0.237
-0.12%
$11.16 million $1.71 million
Sep 19, 3 PM $0.237
+0.26%
$11.17 million $1.76 million
Sep 19, 2 PM $0.237
-0.24%
$11.14 million $1.86 million
Sep 19, 1 PM $0.237
+0.08%
$11.17 million $1.85 million
Sep 19, 12 PM $0.237
-0.01%
$11.16 million $1.86 million
Sep 19, 11 AM $0.237
-0.77%
$11.16 million $1.9 million
Sep 19, 10 AM $0.239
+0.76%
$11.25 million $1.83 million
Sep 19, 9 AM $0.237
+0.43%
$11.17 million $1.71 million