Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2023 $1.44
-2.61%
$67.83 million $9.18 million
Oct 30, 2023 $1.48
+2.37%
$69.65 million $10.41 million
Oct 29, 2023 $1.44
-1.53%
$68.02 million $8.58 million
Oct 28, 2023 $1.46
+4.67%
$69.09 million $12.54 million
Oct 27, 2023 $1.4
+1.15%
$66.01 million $19.37 million
Oct 26, 2023 $1.38
+4.69%
$65.26 million $17.4 million
Oct 25, 2023 $1.32
-1.51%
$62.34 million $12.73 million
Oct 24, 2023 $1.34
-0.28%
$63.3 million $8.93 million
Oct 23, 2023 $1.34
+3.73%
$63.47 million $6.91 million
Oct 22, 2023 $1.3
+1.25%
$61.19 million $3.38 million
Oct 21, 2023 $1.28
+2.76%
$60.44 million $3.7 million
Oct 20, 2023 $1.25
+0.85%
$58.82 million $3.75 million
Oct 19, 2023 $1.24
-1.78%
$58.32 million $3.26 million
Oct 18, 2023 $1.26
-2.83%
$59.38 million $4.49 million
Oct 17, 2023 $1.29
-3.13%
$61.11 million $6.31 million
Oct 16, 2023 $1.34
+3.73%
$63.08 million $17.5 million
Oct 15, 2023 $1.29
+2.62%
$60.81 million $10.01 million
Oct 14, 2023 $1.26
+0.32%
$59.26 million $5.64 million
Oct 13, 2023 $1.25
+2.87%
$59.07 million $3.66 million
Oct 12, 2023 $1.22
-1.14%
$57.42 million $2.32 million
Oct 11, 2023 $1.23
-3.22%
$58.08 million $4.67 million
Oct 10, 2023 $1.27
-1.11%
$60.02 million $2.96 million
Oct 9, 2023 $1.29
-2.73%
$60.69 million $3.87 million
Oct 8, 2023 $1.32
-2.08%
$62.39 million $6.15 million
Oct 7, 2023 $1.35
+3.35%
$63.72 million $10.68 million
Oct 6, 2023 $1.31
+0.73%
$61.66 million $2.56 million
Oct 5, 2023 $1.3
-1.60%
$61.21 million $2.26 million
Oct 4, 2023 $1.32
-0.21%
$62.2 million $4.5 million
Oct 3, 2023 $1.32
-2.24%
$62.33 million $2.89 million
Oct 2, 2023 $1.35
-2.67%
$63.76 million $5.89 million
Oct 1, 2023 $1.39
+2.54%
$65.51 million $3.79 million
Sep 30, 2023 $1.35
+0.61%
$63.89 million $3.82 million
Sep 29, 2023 $1.34
-0.38%
$63.5 million $3.31 million
Sep 28, 2023 $1.35
+2.96%
$63.74 million $5.35 million
Sep 27, 2023 $1.31
-0.37%
$61.91 million $2.73 million
Sep 26, 2023 $1.32
-0.91%
$62.14 million $2.36 million
Sep 25, 2023 $1.33
+0.61%
$62.71 million $2.77 million
Sep 24, 2023 $1.32
-2.13%
$62.33 million $2.94 million
Sep 23, 2023 $1.35
-0.91%
$63.69 million $2.84 million
Sep 22, 2023 $1.36
+0.84%
$64.27 million $3.12 million
Sep 21, 2023 $1.35
-1.02%
$63.73 million $4.15 million
Sep 20, 2023 $1.36
+0.18%
$64.39 million $3.23 million
Sep 19, 2023 $1.36
-0.28%
$64.27 million $3.63 million
Sep 18, 2023 $1.36
+0.27%
$64.45 million $5.69 million
Sep 17, 2023 $1.36
-1.61%
$64.28 million $18.12 million
Sep 16, 2023 $1.38
+2.65%
$65.33 million $5.24 million
Sep 15, 2023 $1.35
+2.14%
$63.64 million $3.84 million
Sep 14, 2023 $1.32
-0.25%
$62.31 million $3.12 million
Sep 13, 2023 $1.32
+0.74%
$62.47 million $3.65 million
Sep 12, 2023 $1.31
+4.15%
$62.01 million $10.32 million