Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radworks Historical Data

RAD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 AM $0.237
+0.43%
$11.17 million $1.71 million
Sep 19, 8 AM $0.236
-0.04%
$11.12 million $1.71 million
Sep 19, 7 AM $0.236
+0.02%
$11.12 million $1.71 million
Sep 19, 6 AM $0.236
+0.15%
$11.12 million $1.71 million
Sep 19, 5 AM $0.236
-0.31%
$11.1 million $1.73 million
Sep 19, 4 AM $0.237
-0.45%
$11.14 million $1.73 million
Sep 19, 3 AM $0.238
+0.24%
$11.19 million $1.68 million
Sep 19, 2 AM $0.237
-0.14%
$11.16 million $1.66 million
Sep 19, 1 AM $0.237
+0.26%
$11.17 million $1.64 million
Sep 19, 12 AM $0.237
+0.23%
$11.14 million $1.62 million
Sep 18, 11 PM $0.236
-0.16%
$11.12 million $1.43 million
Sep 18, 10 PM $0.237
+0.14%
$11.14 million $1.45 million
Sep 18, 9 PM $0.236
+0.54%
$11.12 million $1.45 million
Sep 18, 8 PM $0.235
-0.46%
$11.06 million $1.39 million
Sep 18, 7 PM $0.236
+0.20%
$11.11 million $1.35 million
Sep 18, 6 PM $0.236
-0.05%
$11.09 million $1.24 million
Sep 18, 5 PM $0.236
+0.11%
$11.1 million $1.22 million
Sep 18, 4 PM $0.235
+0.78%
$11.08 million $1.16 million
Sep 18, 3 PM $0.234
+0.07%
$11 million $964,443
Sep 18, 2 PM $0.233
-0.09%
$10.99 million $961,186
Sep 18, 1 PM $0.234
+0.50%
$11 million $956,322
Sep 18, 12 PM $0.232
-0.08%
$10.94 million $924,910
Sep 18, 11 AM $0.233
-0.41%
$10.95 million $886,053
Sep 18, 10 AM $0.234
+0.07%
$11 million $898,769
Sep 18, 9 AM $0.233
+0.34%
$10.99 million $959,394
Sep 18, 8 AM $0.233
-0.31%
$10.95 million $982,876
Sep 18, 7 AM $0.233
+0.35%
$10.99 million $969,311
Sep 18, 6 AM $0.233
+0.10%
$10.95 million $977,407
Sep 18, 5 AM $0.232
+0.08%
$10.94 million $953,421
Sep 18, 4 AM $0.232
-0.06%
$10.93 million $980,300
Sep 18, 3 AM $0.232
+0.42%
$10.94 million $976,086
Sep 18, 2 AM $0.231
+0.02%
$10.89 million $971,655
Sep 18, 1 AM $0.231
+0.47%
$10.89 million $979,410
Sep 18, 12 AM $0.23
-0.18%
$10.84 million $976,817
Sep 17, 11 PM $0.231
-0.05%
$10.86 million $1.01 million
Sep 17, 10 PM $0.231
-0.36%
$10.86 million $999,992
Sep 17, 9 PM $0.232
+0.03%
$10.9 million $985,470
Sep 17, 8 PM $0.232
+0.32%
$10.9 million $993,995
Sep 17, 7 PM $0.231
+0.03%
$10.86 million $999,422
Sep 17, 6 PM $0.231
-0.26%
$10.86 million $1.02 million
Sep 17, 5 PM $0.231
+0.42%
$10.89 million $1.07 million
Sep 17, 4 PM $0.23
+0.33%
$10.84 million $1.09 million
Sep 17, 3 PM $0.23
-0.12%
$10.81 million $1.06 million
Sep 17, 2 PM $0.23
+0.17%
$10.82 million $1.05 million
Sep 17, 1 PM $0.229
-0.13%
$10.8 million $1.09 million
Sep 17, 12 PM $0.23
+0.50%
$10.82 million $1.12 million
Sep 17, 11 AM $0.229
-0.23%
$10.76 million $1.11 million
Sep 17, 10 AM $0.229
+0.21%
$10.79 million $1.09 million
Sep 17, 9 AM $0.229
+0.33%
$10.76 million $974,929
Sep 17, 8 AM $0.228
+0.14%
$10.73 million $985,650