Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 AM $0.234
+0.30%
$11.02 million $1.54 million
Sep 15, 5 AM $0.233
+0.02%
$10.98 million $1.57 million
Sep 15, 4 AM $0.233
-0.10%
$10.98 million $1.59 million
Sep 15, 3 AM $0.234
+0.05%
$10.99 million $1.6 million
Sep 15, 2 AM $0.233
+0.02%
$10.99 million $1.62 million
Sep 15, 1 AM $0.233
+0.07%
$10.99 million $1.65 million
Sep 15, 12 AM $0.233
+0.30%
$10.98 million $1.68 million
Sep 14, 11 PM $0.233
-0.07%
$10.95 million $1.75 million
Sep 14, 10 PM $0.233
-0.26%
$10.95 million $1.77 million
Sep 14, 9 PM $0.233
-0.30%
$10.98 million $1.82 million
Sep 14, 8 PM $0.234
+0.24%
$11.02 million $1.87 million
Sep 14, 7 PM $0.233
-0.02%
$10.99 million $2.15 million
Sep 14, 6 PM $0.233
-0.05%
$10.99 million $4.41 million
Sep 14, 5 PM $0.234
-0.07%
$11 million $4.58 million
Sep 14, 4 PM $0.234
+0.21%
$11 million $4.58 million
Sep 14, 3 PM $0.233
+0.00%
$10.98 million $4.54 million
Sep 14, 2 PM $0.233
+0.11%
$10.98 million $4.63 million
Sep 14, 1 PM $0.233
-0.14%
$10.97 million $4.78 million
Sep 14, 12 PM $0.233
-0.01%
$10.98 million $4.89 million
Sep 14, 11 AM $0.233
-0.06%
$10.98 million $4.89 million
Sep 14, 10 AM $0.233
-0.73%
$10.99 million $4.91 million
Sep 14, 9 AM $0.235
-0.17%
$11.07 million $4.94 million
Sep 14, 8 AM $0.236
-0.08%
$11.09 million $4.91 million
Sep 14, 7 AM $0.236
-0.10%
$11.1 million $4.98 million
Sep 14, 6 AM $0.236
-0.19%
$11.11 million $5.38 million
Sep 14, 5 AM $0.236
+0.30%
$11.13 million $5.5 million
Sep 14, 4 AM $0.236
+0.09%
$11.1 million $5.46 million
Sep 14, 3 AM $0.236
-0.16%
$11.09 million $5.45 million
Sep 14, 2 AM $0.236
+0.33%
$10.97 million $5.46 million
Sep 14, 1 AM $0.235
+0.18%
$10.93 million $5.43 million
Sep 14, 12 AM $0.235
-0.29%
$10.91 million $5.41 million
Sep 13, 11 PM $0.235
-0.18%
$10.94 million $5.34 million
Sep 13, 10 PM $0.236
-0.79%
$10.96 million $5.33 million
Sep 13, 9 PM $0.238
-0.01%
$11.05 million $5.3 million
Sep 13, 8 PM $0.238
-0.22%
$11.05 million $5.24 million
Sep 13, 7 PM $0.238
-2.45%
$11.08 million $4.96 million
Sep 13, 6 PM $0.244
+2.83%
$11.36 million $2.69 million
Sep 13, 5 PM $0.238
+0.00%
$11.04 million $2.33 million
Sep 13, 4 PM $0.238
+0.77%
$11.04 million $2.29 million
Sep 13, 3 PM $0.236
-0.10%
$10.96 million $2.26 million
Sep 13, 2 PM $0.236
-0.80%
$10.97 million $2.25 million
Sep 13, 1 PM $0.238
-0.26%
$11.06 million $2.08 million
Sep 13, 12 PM $0.238
+0.78%
$11.09 million $2 million
Sep 13, 11 AM $0.237
-0.07%
$11 million $1.9 million
Sep 13, 10 AM $0.237
+0.79%
$11.01 million $1.86 million
Sep 13, 9 AM $0.235
+0.45%
$10.92 million $1.66 million
Sep 13, 8 AM $0.234
-0.09%
$10.87 million $1.61 million
Sep 13, 7 AM $0.234
-1.79%
$10.88 million $1.51 million
Sep 13, 6 AM $0.238
+0.88%
$11.08 million $982,475
Sep 13, 5 AM $0.236
+0.32%
$10.98 million $851,372