Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $1.94
+2.71%
$90.65 million $9.87 million
Apr 13, 2023 $1.89
-2.67%
$88.26 million $8.09 million
Apr 12, 2023 $1.94
+3.53%
$90.68 million $16.58 million
Apr 11, 2023 $1.87
-0.15%
$87.59 million $5.91 million
Apr 10, 2023 $1.87
-0.01%
$87.72 million $6.88 million
Apr 9, 2023 $1.87
+0.88%
$87.73 million $9.08 million
Apr 8, 2023 $1.86
+1.57%
$86.97 million $15.59 million
Apr 7, 2023 $1.83
-0.23%
$85.62 million $4.69 million
Apr 6, 2023 $1.83
-1.08%
$85.82 million $5.93 million
Apr 5, 2023 $1.85
+0.73%
$86.76 million $7.31 million
Apr 4, 2023 $1.84
+2.21%
$86.14 million $6.17 million
Apr 3, 2023 $1.8
-2.95%
$84.27 million $7.75 million
Apr 2, 2023 $1.85
-2.07%
$86.84 million $7.49 million
Apr 1, 2023 $1.89
-1.16%
$88.67 million $10.11 million
Mar 31, 2023 $1.92
+0.20%
$89.71 million $13.82 million
Mar 30, 2023 $1.91
-2.58%
$89.53 million $35.78 million
Mar 29, 2023 $1.96
-2.15%
$91.9 million $17.33 million
Mar 28, 2023 $2.01
-7.01%
$93.92 million $40.17 million
Mar 27, 2023 $2.16
+6.47%
$101 million $143.41 million
Mar 26, 2023 $2.03
+8.11%
$94.87 million $18.39 million
Mar 25, 2023 $1.87
+0.84%
$87.75 million $3.55 million
Mar 24, 2023 $1.86
-5.19%
$87.02 million $4.12 million
Mar 23, 2023 $1.96
-2.08%
$91.79 million $11.94 million
Mar 22, 2023 $2
+1.80%
$93.73 million $21.99 million
Mar 21, 2023 $1.97
+2.04%
$92.08 million $5.57 million
Mar 20, 2023 $1.93
-4.49%
$90.24 million $9.51 million
Mar 19, 2023 $2.02
+0.02%
$94.48 million $10.71 million
Mar 18, 2023 $2.02
-0.27%
$94.47 million $18.82 million
Mar 17, 2023 $2.02
+10.23%
$94.72 million $87.52 million
Mar 16, 2023 $1.84
+14.91%
$85.93 million $36.92 million
Mar 15, 2023 $1.6
-3.84%
$74.78 million $13.38 million
Mar 14, 2023 $1.66
+2.48%
$77.77 million $10.8 million
Mar 13, 2023 $1.62
+3.26%
$75.89 million $7.71 million
Mar 12, 2023 $1.57
+7.78%
$73.49 million $4.76 million
Mar 11, 2023 $1.46
-3.55%
$68.32 million $6.93 million
Mar 10, 2023 $1.52
-1.60%
$71.04 million $10.7 million
Mar 9, 2023 $1.54
-6.14%
$72.19 million $7.03 million
Mar 8, 2023 $1.64
-3.59%
$76.91 million $6.09 million
Mar 7, 2023 $1.7
-3.60%
$79.78 million $5.01 million
Mar 6, 2023 $1.77
-3.60%
$82.75 million $11 million
Mar 5, 2023 $1.83
-0.29%
$85.84 million $17.68 million
Mar 4, 2023 $1.84
+5.29%
$86.09 million $19.78 million
Mar 3, 2023 $1.75
-11.17%
$81.77 million $11.35 million
Mar 2, 2023 $1.97
-0.82%
$92.06 million $4.12 million
Mar 1, 2023 $1.98
+3.69%
$92.82 million $5.42 million
Feb 28, 2023 $1.91
-3.80%
$89.51 million $4.96 million
Feb 27, 2023 $1.99
-1.69%
$93.05 million $7.36 million
Feb 26, 2023 $2.02
+2.55%
$94.64 million $4.89 million
Feb 25, 2023 $1.97
-2.31%
$92.28 million $7.58 million
Feb 24, 2023 $2.02
-7.71%
$94.47 million $11.76 million