Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $1.55
-0.77%
$70.35 million $8.35 million
Jan 3, 2023 $1.56
+3.99%
$70.9 million $29.11 million
Jan 2, 2023 $1.5
+1.21%
$68.17 million $6.26 million
Jan 1, 2023 $1.48
-2.41%
$67.36 million $11.72 million
Dec 31, 2022 $1.52
-0.82%
$69.02 million $7.04 million
Dec 30, 2022 $1.53
-0.47%
$69.59 million $10.78 million
Dec 29, 2022 $1.54
+0.51%
$69.92 million $5.61 million
Dec 28, 2022 $1.53
-6.00%
$69.57 million $5.94 million
Dec 27, 2022 $1.63
-1.27%
$74.01 million $6.5 million
Dec 26, 2022 $1.65
-1.64%
$74.96 million $19.21 million
Dec 25, 2022 $1.68
+3.02%
$76.21 million $33.69 million
Dec 24, 2022 $1.63
+5.42%
$73.98 million $33.47 million
Dec 23, 2022 $1.55
-2.61%
$70.17 million $4.56 million
Dec 22, 2022 $1.59
-1.55%
$72.05 million $8.77 million
Dec 21, 2022 $1.61
-4.71%
$73.18 million $34.3 million
Dec 20, 2022 $1.69
+10.19%
$76.8 million $43.65 million
Dec 19, 2022 $1.53
-8.23%
$69.7 million $22.65 million
Dec 18, 2022 $1.67
-16.30%
$75.95 million $106.72 million
Dec 17, 2022 $2
+46.43%
$90.72 million $193.88 million
Dec 16, 2022 $1.36
-8.30%
$61.95 million $4.2 million
Dec 15, 2022 $1.49
-4.16%
$67.56 million $2.79 million
Dec 14, 2022 $1.55
-2.28%
$70.49 million $4.01 million
Dec 13, 2022 $1.59
+0.54%
$72.14 million $3.49 million
Dec 12, 2022 $1.58
-2.05%
$71.76 million $2.68 million
Dec 11, 2022 $1.61
-2.79%
$73.26 million $15.11 million
Dec 10, 2022 $1.66
+0.76%
$75.36 million $4.76 million
Dec 9, 2022 $1.65
-1.05%
$74.8 million $12.72 million
Dec 8, 2022 $1.66
+0.64%
$75.59 million $7.58 million
Dec 7, 2022 $1.65
-3.20%
$75.1 million $10.5 million
Dec 6, 2022 $1.71
+4.11%
$77.59 million $15.04 million
Dec 5, 2022 $1.64
-2.41%
$74.53 million $9.45 million
Dec 4, 2022 $1.68
+1.16%
$76.36 million $17.69 million
Dec 3, 2022 $1.66
-1.59%
$75.49 million $7.4 million
Dec 2, 2022 $1.69
-1.78%
$76.71 million $6.13 million
Dec 1, 2022 $1.72
+2.97%
$78.1 million $15.25 million
Nov 30, 2022 $1.67
+3.70%
$75.85 million $8.56 million
Nov 29, 2022 $1.61
+3.97%
$73.15 million $7.36 million
Nov 28, 2022 $1.55
-3.20%
$70.35 million $8.18 million
Nov 27, 2022 $1.6
+1.08%
$72.79 million $13.72 million
Nov 26, 2022 $1.59
-0.44%
$72.01 million $12.93 million
Nov 25, 2022 $1.59
+2.31%
$72.32 million $8.15 million
Nov 24, 2022 $1.56
-2.31%
$70.69 million $13.56 million
Nov 23, 2022 $1.59
+6.83%
$72.36 million $7.37 million
Nov 22, 2022 $1.49
+3.95%
$67.74 million $9.65 million
Nov 21, 2022 $1.43
-6.85%
$65.16 million $6.83 million
Nov 20, 2022 $1.54
-0.17%
$69.96 million $10.83 million
Nov 19, 2022 $1.54
+0.93%
$70.08 million $10.83 million
Nov 18, 2022 $1.53
-1.48%
$69.43 million $6.27 million
Nov 17, 2022 $1.55
-1.03%
$70.46 million $8.52 million
Nov 16, 2022 $1.57
-2.75%
$71.22 million $9.34 million