Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radworks Historical Data

RAD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 AM $0.239
+0.45%
$11.26 million $1.39 million
Sep 7, 1 AM $0.238
-0.49%
$11.21 million $1.37 million
Sep 7, 12 AM $0.239
+0.38%
$11.27 million $1.37 million
Sep 6, 11 PM $0.238
+0.34%
$11.22 million $1.32 million
Sep 6, 10 PM $0.238
-1.21%
$11.18 million $1.35 million
Sep 6, 9 PM $0.24
+0.97%
$11.32 million $1.13 million
Sep 6, 8 PM $0.238
+0.33%
$11.21 million $905,342
Sep 6, 7 PM $0.237
+0.08%
$11.18 million $895,761
Sep 6, 6 PM $0.237
+0.02%
$11.17 million $896,627
Sep 6, 5 PM $0.237
-0.18%
$11.16 million $875,620
Sep 6, 4 PM $0.238
+0.17%
$11.18 million $902,602
Sep 6, 3 PM $0.237
-0.07%
$11.17 million $942,879
Sep 6, 2 PM $0.237
-0.61%
$11.17 million $917,320
Sep 6, 1 PM $0.239
+0.26%
$11.24 million $877,158
Sep 6, 12 PM $0.238
+0.11%
$11.21 million $882,847
Sep 6, 11 AM $0.238
+0.03%
$11.2 million $816,241
Sep 6, 10 AM $0.238
-0.09%
$11.2 million $810,615
Sep 6, 9 AM $0.238
-0.18%
$11.21 million $878,466
Sep 6, 8 AM $0.239
+0.03%
$11.23 million $908,094
Sep 6, 7 AM $0.238
-0.39%
$11.23 million $908,445
Sep 6, 6 AM $0.239
+0.13%
$11.27 million $939,609
Sep 6, 5 AM $0.239
+0.28%
$11.25 million $965,323
Sep 6, 4 AM $0.238
-0.28%
$11.22 million $1 million
Sep 6, 3 AM $0.239
-0.11%
$11.25 million $1.02 million
Sep 6, 2 AM $0.239
+0.14%
$11.27 million $1.05 million
Sep 6, 1 AM $0.239
-0.04%
$11.25 million $1.06 million
Sep 6, 12 AM $0.239
+0.44%
$11.26 million $1.05 million
Sep 5, 11 PM $0.238
+0.10%
$11.21 million $1.04 million
Sep 5, 10 PM $0.238
-0.08%
$11.2 million $999,036
Sep 5, 9 PM $0.238
+0.33%
$11.2 million $1 million
Sep 5, 8 PM $0.237
-0.02%
$11.17 million $1.02 million
Sep 5, 7 PM $0.237
-0.06%
$11.17 million $1.05 million
Sep 5, 6 PM $0.237
+0.11%
$11.18 million $1.1 million
Sep 5, 5 PM $0.237
-0.01%
$11.17 million $1.1 million
Sep 5, 4 PM $0.237
-0.14%
$11.17 million $1.12 million
Sep 5, 3 PM $0.238
-0.05%
$11.18 million $1.11 million
Sep 5, 2 PM $0.238
+0.18%
$11.19 million $1.13 million
Sep 5, 1 PM $0.237
+0.00%
$11.17 million $1.15 million
Sep 5, 12 PM $0.237
+0.05%
$11.17 million $1.2 million
Sep 5, 11 AM $0.237
+0.08%
$11.16 million $1.4 million
Sep 5, 10 AM $0.237
+0.09%
$11.15 million $1.44 million
Sep 5, 9 AM $0.237
+0.36%
$11.14 million $1.39 million
Sep 5, 8 AM $0.236
-0.17%
$11.1 million $1.4 million
Sep 5, 7 AM $0.236
-0.21%
$11.12 million $1.42 million
Sep 5, 6 AM $0.237
+0.71%
$11.15 million $1.42 million
Sep 5, 5 AM $0.235
+0.01%
$11.07 million $1.39 million
Sep 5, 4 AM $0.235
-0.08%
$11.07 million $1.37 million
Sep 5, 3 AM $0.235
+0.13%
$11.07 million $1.36 million
Sep 5, 2 AM $0.235
+0.16%
$11.06 million $1.39 million
Sep 5, 1 AM $0.235
-0.03%
$11.04 million $1.39 million