Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.235
-0.03%
$11.04 million $1.39 million
Sep 5, 12 AM $0.235
+0.07%
$11.05 million $1.4 million
Sep 4, 11 PM $0.234
+0.35%
$11.04 million $1.41 million
Sep 4, 10 PM $0.234
-0.08%
$11 million $1.47 million
Sep 4, 9 PM $0.234
+0.16%
$11.01 million $1.47 million
Sep 4, 8 PM $0.233
+0.07%
$10.99 million $1.53 million
Sep 4, 7 PM $0.233
-0.41%
$10.98 million $1.54 million
Sep 4, 6 PM $0.234
-0.04%
$11.03 million $1.61 million
Sep 4, 5 PM $0.234
-0.08%
$11.03 million $1.61 million
Sep 4, 4 PM $0.235
+0.39%
$11.04 million $1.6 million
Sep 4, 3 PM $0.234
+0.14%
$11 million $1.6 million
Sep 4, 2 PM $0.233
-0.05%
$10.98 million $1.68 million
Sep 4, 1 PM $0.233
+0.32%
$10.99 million $1.71 million
Sep 4, 12 PM $0.233
-1.18%
$10.95 million $1.65 million
Sep 4, 11 AM $0.235
-0.03%
$11.09 million $1.51 million
Sep 4, 10 AM $0.236
+0.05%
$11.09 million $1.47 million
Sep 4, 9 AM $0.235
+0.21%
$11.08 million $1.46 million
Sep 4, 8 AM $0.235
+0.08%
$11.06 million $1.44 million
Sep 4, 7 AM $0.235
+0.02%
$11.05 million $1.45 million
Sep 4, 6 AM $0.235
-0.08%
$11.05 million $1.46 million
Sep 4, 5 AM $0.235
-0.38%
$11.06 million $1.45 million
Sep 4, 4 AM $0.236
+0.14%
$11.1 million $1.44 million
Sep 4, 3 AM $0.235
-0.06%
$11.09 million $1.54 million
Sep 4, 2 AM $0.236
-0.05%
$11.09 million $1.49 million
Sep 4, 1 AM $0.236
+0.00%
$11.1 million $1.5 million
Sep 4, 12 AM $0.236
+0.05%
$11.1 million $1.52 million
Sep 3, 11 PM $0.236
-0.06%
$11.09 million $1.52 million
Sep 3, 10 PM $0.236
-0.01%
$11.1 million $1.47 million
Sep 3, 9 PM $0.236
-0.06%
$11.1 million $1.47 million
Sep 3, 8 PM $0.236
-0.03%
$11.11 million $1.41 million
Sep 3, 7 PM $0.236
+0.09%
$11.11 million $1.39 million
Sep 3, 6 PM $0.236
-0.14%
$11.1 million $1.3 million
Sep 3, 5 PM $0.236
+0.09%
$11.11 million $1.34 million
Sep 3, 4 PM $0.236
-0.14%
$11.1 million $1.37 million
Sep 3, 3 PM $0.236
+0.54%
$11.12 million $1.38 million
Sep 3, 2 PM $0.235
+0.21%
$11.06 million $1.3 million
Sep 3, 1 PM $0.234
-0.04%
$11.04 million $1.35 million
Sep 3, 12 PM $0.235
+0.07%
$11.04 million $1.38 million
Sep 3, 11 AM $0.234
+0.02%
$11.03 million $1.34 million
Sep 3, 10 AM $0.234
+0.00%
$11.03 million $1.44 million
Sep 3, 9 AM $0.234
-0.07%
$11.03 million $1.52 million
Sep 3, 8 AM $0.235
+0.17%
$11.04 million $1.52 million
Sep 3, 7 AM $0.234
-0.05%
$11.02 million $1.62 million
Sep 3, 6 AM $0.234
+0.06%
$11.03 million $1.64 million
Sep 3, 5 AM $0.234
-0.04%
$11.02 million $1.76 million
Sep 3, 4 AM $0.234
+0.04%
$11.02 million $1.85 million
Sep 3, 3 AM $0.234
-0.04%
$11.02 million $1.79 million
Sep 3, 2 AM $0.234
-0.28%
$11.02 million $1.83 million
Sep 3, 1 AM $0.235
+0.10%
$11.06 million $1.83 million
Sep 3, 12 AM $0.235
+0.11%
$11.04 million $1.84 million