Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2022 $1.46
-5.43%
$61.28 million $4.71 million
Jun 17, 2022 $1.54
+0.77%
$64.79 million $4.32 million
Jun 16, 2022 $1.53
-7.58%
$64.3 million $5.08 million
Jun 15, 2022 $1.65
+2.21%
$69.57 million $12.93 million
Jun 14, 2022 $1.62
+5.60%
$68.06 million $8.32 million
Jun 13, 2022 $1.53
-11.84%
$64.45 million $6.81 million
Jun 12, 2022 $1.74
-8.65%
$73.1 million $11.83 million
Jun 11, 2022 $1.9
-7.74%
$80.02 million $21.96 million
Jun 10, 2022 $2.06
-5.09%
$86.73 million $12.08 million
Jun 9, 2022 $2.17
-3.80%
$91.38 million $4.73 million
Jun 8, 2022 $2.26
-2.36%
$94.99 million $8.62 million
Jun 7, 2022 $2.31
+3.83%
$97.28 million $24.91 million
Jun 6, 2022 $2.23
+5.52%
$93.69 million $17.4 million
Jun 5, 2022 $2.11
+3.11%
$88.79 million $25.42 million
Jun 4, 2022 $2.05
-1.76%
$86.11 million $4.79 million
Jun 3, 2022 $2.08
-0.45%
$87.66 million $18.73 million
Jun 2, 2022 $2.09
+3.41%
$88.06 million $4.87 million
Jun 1, 2022 $2.02
-11.27%
$85.16 million $7.33 million
May 31, 2022 $2.28
-1.82%
$95.97 million $9.27 million
May 30, 2022 $2.32
+7.01%
$97.76 million $15.94 million
May 29, 2022 $2.17
+2.66%
$91.35 million $11.38 million
May 28, 2022 $2.12
-0.69%
$88.98 million $10.04 million
May 27, 2022 $2.13
-10.17%
$89.6 million $15.66 million
May 26, 2022 $2.37
-29.40%
$99.76 million $88.8 million
May 25, 2022 $3.36
+59.75%
$141.29 million $131.98 million
May 24, 2022 $2.1
+7.84%
$88.45 million $8.62 million
May 23, 2022 $1.95
-5.45%
$82.02 million $7.64 million
May 22, 2022 $2.06
-0.71%
$86.74 million $5.62 million
May 21, 2022 $2.08
+6.11%
$87.37 million $4.76 million
May 20, 2022 $1.96
-5.18%
$82.34 million $6.31 million
May 19, 2022 $2.06
+8.01%
$86.84 million $4.85 million
May 18, 2022 $1.91
-6.17%
$80.4 million $5.61 million
May 17, 2022 $2.04
+5.18%
$85.69 million $7.72 million
May 16, 2022 $1.94
-3.86%
$81.47 million $16.88 million
May 15, 2022 $2.01
+6.59%
$84.74 million $4.85 million
May 14, 2022 $1.89
+5.30%
$79.5 million $4.95 million
May 13, 2022 $1.8
+6.89%
$75.5 million $6.48 million
May 12, 2022 $1.68
-9.54%
$70.63 million $6.7 million
May 11, 2022 $1.86
-32.77%
$78.09 million $9.42 million
May 10, 2022 $2.76
-6.88%
$116.16 million $9.42 million
May 9, 2022 $2.97
-10.88%
$124.75 million $5.76 million
May 8, 2022 $3.33
-3.34%
$139.97 million $4.64 million
May 7, 2022 $3.44
-3.78%
$144.8 million $3.61 million
May 6, 2022 $3.58
-4.46%
$150.5 million $6.28 million
May 5, 2022 $3.75
-6.30%
$157.52 million $9.32 million
May 4, 2022 $4
+5.02%
$168.12 million $5.98 million
May 3, 2022 $3.81
-3.01%
$160.07 million $10.95 million
May 2, 2022 $3.92
+2.95%
$165.03 million $37.16 million
May 1, 2022 $3.81
+0.28%
$160.3 million $7.59 million
Apr 30, 2022 $3.8
-6.01%
$159.86 million $9.49 million