Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2022 $4.04
-5.73%
$170.08 million $7.16 million
Apr 28, 2022 $4.29
+2.80%
$180.41 million $7.1 million
Apr 27, 2022 $4.17
+0.94%
$175.5 million $5.6 million
Apr 26, 2022 $4.13
-6.45%
$173.87 million $6.56 million
Apr 25, 2022 $4.42
+0.94%
$185.85 million $8.33 million
Apr 24, 2022 $4.38
-0.88%
$184.11 million $9.52 million
Apr 23, 2022 $4.42
-0.02%
$185.75 million $9.87 million
Apr 22, 2022 $4.42
-1.87%
$185.78 million $5.89 million
Apr 21, 2022 $4.5
-4.20%
$189.33 million $9.12 million
Apr 20, 2022 $4.7
-1.66%
$197.63 million $9.51 million
Apr 19, 2022 $4.78
+3.44%
$200.97 million $8.52 million
Apr 18, 2022 $4.62
+0.65%
$194.27 million $13.64 million
Apr 17, 2022 $4.59
-4.44%
$192.98 million $8.74 million
Apr 16, 2022 $4.8
-0.87%
$201.94 million $11.61 million
Apr 15, 2022 $4.84
+5.62%
$203.71 million $22.09 million
Apr 14, 2022 $4.59
-3.09%
$192.88 million $6 million
Apr 13, 2022 $4.73
+1.30%
$198.95 million $7.02 million
Apr 12, 2022 $4.67
+2.73%
$196.39 million $6.19 million
Apr 11, 2022 $4.55
-9.36%
$191.25 million $8.69 million
Apr 10, 2022 $5.02
-2.82%
$211.16 million $8.03 million
Apr 9, 2022 $5.16
-4.02%
$217.24 million $21.85 million
Apr 8, 2022 $5.38
+5.96%
$226.49 million $38.71 million
Apr 7, 2022 $5.08
+3.48%
$213.83 million $9.2 million
Apr 6, 2022 $4.91
-9.89%
$-- $17.35 million
Download