Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 PM $0.232
-0.89%
$10.94 million $2.31 million
Aug 25, 7 PM $0.234
+0.01%
$11.04 million $2.26 million
Aug 25, 6 PM $0.234
-0.04%
$11.04 million $2.42 million
Aug 25, 5 PM $0.235
+0.92%
$11.05 million $3.03 million
Aug 25, 4 PM $0.233
-0.61%
$10.95 million $5.04 million
Aug 25, 3 PM $0.234
+0.59%
$11.01 million $5.08 million
Aug 25, 2 PM $0.233
-0.14%
$10.95 million $5.15 million
Aug 25, 1 PM $0.233
-1.25%
$10.96 million $5.24 million
Aug 25, 12 PM $0.236
+0.86%
$11.1 million $5.75 million
Aug 25, 11 AM $0.234
-0.27%
$11.01 million $5.61 million
Aug 25, 10 AM $0.234
+0.75%
$11.04 million $5.63 million
Aug 25, 9 AM $0.233
-0.51%
$10.96 million $5.73 million
Aug 25, 8 AM $0.234
+0.54%
$11.01 million $5.69 million
Aug 25, 7 AM $0.233
-0.91%
$10.95 million $5.69 million
Aug 25, 6 AM $0.235
-0.16%
$11.05 million $5.57 million
Aug 25, 5 AM $0.235
-0.27%
$11.07 million $5.5 million
Aug 25, 4 AM $0.236
-0.05%
$11.1 million $5.45 million
Aug 25, 3 AM $0.236
-0.12%
$11.1 million $5.44 million
Aug 25, 2 AM $0.236
+0.56%
$11.12 million $5.44 million
Aug 25, 1 AM $0.235
-0.82%
$11.06 million $5.39 million
Aug 25, 12 AM $0.237
+0.34%
$11.15 million $5.32 million
Aug 24, 11 PM $0.236
-0.63%
$11.11 million $5.28 million
Aug 24, 10 PM $0.237
+0.37%
$11.18 million $5.27 million
Aug 24, 9 PM $0.237
+0.14%
$11.14 million $5.28 million
Aug 24, 8 PM $0.236
-0.34%
$11.12 million $5.24 million
Aug 24, 7 PM $0.237
+0.43%
$11.16 million $5.11 million
Aug 24, 6 PM $0.236
-1.07%
$11.11 million $4.96 million
Aug 24, 5 PM $0.239
-0.41%
$11.23 million $4.39 million
Aug 24, 4 PM $0.239
+0.66%
$11.27 million $2.37 million
Aug 24, 3 PM $0.238
+0.46%
$11.2 million $2.25 million
Aug 24, 2 PM $0.237
+0.05%
$11.15 million $2.26 million
Aug 24, 1 PM $0.237
-0.38%
$11.14 million $2.25 million
Aug 24, 12 PM $0.238
+0.42%
$11.19 million $1.85 million
Aug 24, 11 AM $0.237
+0.23%
$11.14 million $1.91 million
Aug 24, 10 AM $0.236
+0.17%
$11.11 million $1.94 million
Aug 24, 9 AM $0.236
-0.19%
$11.1 million $1.99 million
Aug 24, 8 AM $0.236
+0.02%
$11.12 million $1.99 million
Aug 24, 7 AM $0.236
-0.14%
$11.11 million $1.98 million
Aug 24, 6 AM $0.236
-0.60%
$11.13 million $2.03 million
Aug 24, 5 AM $0.238
+0.53%
$11.2 million $2.07 million
Aug 24, 4 AM $0.237
+0.77%
$11.14 million $2.11 million
Aug 24, 3 AM $0.235
-0.52%
$11.05 million $2.14 million
Aug 24, 2 AM $0.236
+0.18%
$11.11 million $2.09 million
Aug 24, 1 AM $0.236
-0.16%
$11.09 million $2.08 million
Aug 24, 12 AM $0.236
-0.55%
$11.11 million $2.1 million
Aug 23, 11 PM $0.237
-0.19%
$11.17 million $2.14 million
Aug 23, 10 PM $0.238
-0.34%
$11.19 million $2.14 million
Aug 23, 9 PM $0.239
+0.32%
$11.23 million $2.18 million
Aug 23, 8 PM $0.238
+0.06%
$11.19 million $2.24 million
Aug 23, 7 PM $0.238
+0.18%
$11.19 million $2.25 million