Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $0.285
-0.81%
$13.38 million $73.76 million
Aug 11, 12 PM $0.287
-1.29%
$13.49 million $71.36 million
Aug 11, 11 AM $0.291
-4.45%
$13.66 million $68.9 million
Aug 11, 10 AM $0.305
+0.65%
$14.3 million $66.02 million
Aug 11, 9 AM $0.303
+4.87%
$14.21 million $60.96 million
Aug 11, 8 AM $0.289
+1.54%
$13.55 million $56.09 million
Aug 11, 7 AM $0.284
-3.69%
$13.34 million $51.91 million
Aug 11, 6 AM $0.295
+6.58%
$13.85 million $45.61 million
Aug 11, 5 AM $0.277
+2.89%
$13 million $35.95 million
Aug 11, 4 AM $0.269
+10.08%
$12.63 million $30.79 million
Aug 11, 3 AM $0.243
+2.96%
$11.42 million $27.17 million
Aug 11, 2 AM $0.236
-0.80%
$11.2 million $25.64 million
Aug 11, 1 AM $0.238
-6.44%
$11.29 million $24.62 million
Aug 11, 12 AM $0.255
-7.29%
$12.07 million $23.5 million
Aug 10, 11 PM $0.275
-1.65%
$13.02 million $21.11 million
Aug 10, 10 PM $0.279
+9.85%
$13.2 million $17.2 million
Aug 10, 9 PM $0.254
+20.42%
$12.02 million $8.06 million
Aug 10, 8 PM $0.211
+0.89%
$9.98 million $3.01 million
Aug 10, 7 PM $0.209
-0.69%
$9.89 million $2.97 million
Aug 10, 6 PM $0.21
-0.26%
$9.96 million $2.98 million
Aug 10, 5 PM $0.211
+0.73%
$9.99 million $2.92 million
Aug 10, 4 PM $0.209
-0.95%
$9.91 million $2.85 million
Aug 10, 3 PM $0.211
-0.64%
$10.01 million $2.79 million
Aug 10, 2 PM $0.213
+0.38%
$10.07 million $2.78 million
Aug 10, 1 PM $0.212
-0.04%
$10.04 million $2.8 million
Aug 10, 12 PM $0.212
+0.01%
$10.04 million $2.79 million
Aug 10, 11 AM $0.212
+0.00%
$10.04 million $2.7 million
Aug 10, 10 AM $0.212
+0.18%
$10.04 million $2.76 million
Aug 10, 9 AM $0.211
+0.49%
$10.02 million $2.86 million
Aug 10, 8 AM $0.21
-0.46%
$9.97 million $2.92 million
Aug 10, 7 AM $0.211
+0.38%
$10.02 million $2.91 million
Aug 10, 6 AM $0.211
+0.05%
$9.98 million $3.03 million
Aug 10, 5 AM $0.21
-0.66%
$9.97 million $2.99 million
Aug 10, 4 AM $0.212
-0.29%
$10.04 million $3.09 million
Aug 10, 3 AM $0.212
+0.28%
$10.07 million $3.23 million
Aug 10, 2 AM $0.212
+0.02%
$10.13 million $3.17 million
Aug 10, 1 AM $0.212
+1.65%
$10.13 million $3.23 million
Aug 10, 12 AM $0.208
+0.36%
$9.97 million $3.31 million
Aug 9, 11 PM $0.208
-1.48%
$9.93 million $3.27 million
Aug 9, 10 PM $0.211
+1.10%
$10.08 million $3.3 million
Aug 9, 9 PM $0.208
-1.16%
$9.97 million $3.36 million
Aug 9, 8 PM $0.211
-0.48%
$10.09 million $3.77 million
Aug 9, 7 PM $0.212
-0.52%
$10.14 million $4.04 million
Aug 9, 6 PM $0.213
+0.02%
$10.19 million $3.95 million
Aug 9, 5 PM $0.213
+0.29%
$10.19 million $4.07 million
Aug 9, 4 PM $0.212
-0.43%
$10.16 million $4.14 million
Aug 9, 3 PM $0.213
+0.74%
$10.2 million $4.15 million
Aug 9, 2 PM $0.212
-0.67%
$10.13 million $4.09 million
Aug 9, 1 PM $0.213
+0.22%
$10.19 million $4.1 million
Aug 9, 12 PM $0.213
+0.25%
$10.17 million $3.99 million