Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.205
-0.01%
$9.8 million $2.77 million
Aug 1, 7 AM $0.205
+0.04%
$9.81 million $2.81 million
Aug 1, 6 AM $0.205
-0.09%
$9.8 million $2.84 million
Aug 1, 5 AM $0.205
+0.16%
$9.81 million $2.83 million
Aug 1, 4 AM $0.205
+0.17%
$9.79 million $2.83 million
Aug 1, 3 AM $0.204
+0.02%
$9.78 million $2.85 million
Aug 1, 2 AM $0.204
-0.43%
$9.77 million $2.83 million
Aug 1, 1 AM $0.205
+0.19%
$9.82 million $2.88 million
Aug 1, 12 AM $0.205
+0.01%
$9.8 million $2.88 million
Jul 31, 11 PM $0.205
+0.03%
$9.8 million $2.9 million
Jul 31, 10 PM $0.205
+0.01%
$9.79 million $2.96 million
Jul 31, 9 PM $0.205
-0.02%
$9.79 million $3.03 million
Jul 31, 8 PM $0.205
+0.58%
$9.8 million $3.08 million
Jul 31, 7 PM $0.204
-0.12%
$9.74 million $3.07 million
Jul 31, 6 PM $0.204
-0.29%
$9.75 million $3.05 million
Jul 31, 5 PM $0.204
+0.10%
$9.78 million $2.96 million
Jul 31, 4 PM $0.204
+0.08%
$9.77 million $2.95 million
Jul 31, 3 PM $0.204
-0.05%
$9.76 million $3.01 million
Jul 31, 2 PM $0.204
+0.03%
$9.77 million $2.9 million
Jul 31, 1 PM $0.204
-0.17%
$9.76 million $2.95 million
Jul 31, 12 PM $0.204
-0.10%
$9.78 million $2.94 million
Jul 31, 11 AM $0.205
+0.02%
$9.79 million $2.92 million
Jul 31, 10 AM $0.205
+0.32%
$9.79 million $2.9 million
Jul 31, 9 AM $0.204
-0.32%
$9.76 million $2.89 million
Jul 31, 8 AM $0.205
-0.06%
$9.79 million $2.87 million
Jul 31, 7 AM $0.205
-0.31%
$9.79 million $2.86 million
Jul 31, 6 AM $0.205
+0.58%
$9.82 million $2.87 million
Jul 31, 5 AM $0.204
-0.28%
$9.77 million $2.92 million
Jul 31, 4 AM $0.205
+0.05%
$9.8 million $2.93 million
Jul 31, 3 AM $0.205
+0.09%
$9.79 million $2.96 million
Jul 31, 2 AM $0.204
-0.41%
$9.78 million $3.03 million
Jul 31, 1 AM $0.205
+0.57%
$9.82 million $2.96 million
Jul 31, 12 AM $0.204
+0.01%
$9.77 million $3 million
Jul 30, 11 PM $0.204
-0.08%
$9.76 million $2.97 million
Jul 30, 10 PM $0.204
+0.02%
$9.77 million $2.92 million
Jul 30, 9 PM $0.204
-0.25%
$9.77 million $2.94 million
Jul 30, 8 PM $0.205
+0.00%
$9.79 million $2.97 million
Jul 30, 7 PM $0.205
+0.00%
$9.79 million $2.99 million
Jul 30, 6 PM $0.205
+0.05%
$9.79 million $2.98 million
Jul 30, 5 PM $0.205
-0.03%
$9.79 million $3.05 million
Jul 30, 4 PM $0.205
+0.01%
$9.79 million $3.02 million
Jul 30, 3 PM $0.205
+0.01%
$9.79 million $2.95 million
Jul 30, 2 PM $0.205
-0.04%
$9.79 million $3.03 million
Jul 30, 1 PM $0.205
-0.06%
$9.8 million $2.94 million
Jul 30, 12 PM $0.205
+0.05%
$9.8 million $2.86 million
Jul 30, 11 AM $0.205
+0.53%
$9.8 million $2.87 million
Jul 30, 10 AM $0.206
+1.14%
$9.84 million $2.8 million
Jul 30, 9 AM $0.203
-0.42%
$9.73 million $2.73 million
Jul 30, 8 AM $0.204
+0.06%
$9.77 million $2.75 million
Jul 30, 7 AM $0.204
+0.02%
$9.77 million $2.71 million