Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $0.215
-0.12%
$10.29 million $2.71 million
Jul 24, 2 AM $0.215
-0.54%
$10.31 million $2.77 million
Jul 24, 1 AM $0.217
+1.39%
$10.36 million $2.78 million
Jul 24, 12 AM $0.214
+0.61%
$10.22 million $2.7 million
Jul 23, 11 PM $0.212
+0.12%
$10.16 million $2.7 million
Jul 23, 10 PM $0.212
-0.84%
$10.14 million $2.73 million
Jul 23, 9 PM $0.214
-0.56%
$10.23 million $2.69 million
Jul 23, 8 PM $0.215
+0.63%
$10.29 million $2.63 million
Jul 23, 7 PM $0.214
+0.22%
$10.22 million $2.57 million
Jul 23, 6 PM $0.213
+0.25%
$10.2 million $2.47 million
Jul 23, 5 PM $0.213
+0.17%
$10.18 million $2.46 million
Jul 23, 4 PM $0.212
-0.65%
$10.16 million $2.35 million
Jul 23, 3 PM $0.214
-0.58%
$10.23 million $2.33 million
Jul 23, 2 PM $0.215
+0.81%
$10.27 million $2.26 million
Jul 23, 1 PM $0.213
-0.39%
$10.19 million $2.33 million
Jul 23, 12 PM $0.214
-0.14%
$10.23 million $2.34 million
Jul 23, 11 AM $0.214
-0.35%
$10.25 million $2.38 million
Jul 23, 10 AM $0.215
+0.40%
$10.28 million $2.34 million
Jul 23, 9 AM $0.214
-0.84%
$10.24 million $2.2 million
Jul 23, 8 AM $0.216
+0.43%
$10.33 million $2.11 million
Jul 23, 7 AM $0.215
-0.36%
$10.28 million $2.01 million
Jul 23, 6 AM $0.216
-0.21%
$10.32 million $1.98 million
Jul 23, 5 AM $0.216
+0.67%
$10.34 million $1.98 million
Jul 23, 4 AM $0.215
-0.45%
$10.27 million $1.93 million
Jul 23, 3 AM $0.216
-0.04%
$10.32 million $1.9 million
Jul 23, 2 AM $0.216
-0.11%
$10.32 million $1.84 million
Jul 23, 1 AM $0.216
-0.04%
$10.33 million $1.84 million
Jul 23, 12 AM $0.216
+0.01%
$10.34 million $1.83 million
Jul 22, 11 PM $0.216
+0.21%
$10.34 million $1.84 million
Jul 22, 10 PM $0.216
-0.82%
$10.32 million $1.82 million
Jul 22, 9 PM $0.217
+1.29%
$10.4 million $1.84 million
Jul 22, 8 PM $0.215
-1.08%
$10.27 million $1.84 million
Jul 22, 7 PM $0.217
+0.41%
$10.38 million $1.85 million
Jul 22, 6 PM $0.216
+0.08%
$10.34 million $1.89 million
Jul 22, 5 PM $0.216
+0.74%
$10.33 million $1.88 million
Jul 22, 4 PM $0.214
-0.13%
$10.25 million $1.84 million
Jul 22, 3 PM $0.215
+0.32%
$10.27 million $1.79 million
Jul 22, 2 PM $0.214
-1.56%
$10.23 million $1.78 million
Jul 22, 1 PM $0.217
+1.09%
$10.4 million $1.73 million
Jul 22, 12 PM $0.215
+0.01%
$10.28 million $1.79 million
Jul 22, 11 AM $0.215
+0.08%
$10.28 million $1.7 million
Jul 22, 10 AM $0.215
-1.20%
$10.27 million $1.61 million
Jul 22, 9 AM $0.217
+0.90%
$10.4 million $1.68 million
Jul 22, 8 AM $0.215
+0.19%
$10.31 million $1.83 million
Jul 22, 7 AM $0.215
+0.04%
$10.29 million $1.94 million
Jul 22, 6 AM $0.215
-0.14%
$10.28 million $1.97 million
Jul 22, 5 AM $0.215
+0.01%
$10.3 million $2.01 million
Jul 22, 4 AM $0.215
+0.29%
$10.3 million $2.05 million
Jul 22, 3 AM $0.215
-0.95%
$10.27 million $2.07 million
Jul 22, 2 AM $0.217
+1.19%
$10.36 million $2.1 million