Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 AM $0.212
-0.29%
$10.15 million $1.9 million
Jul 20, 12 AM $0.213
+0.35%
$10.18 million $1.89 million
Jul 19, 11 PM $0.212
-0.48%
$10.14 million $1.8 million
Jul 19, 10 PM $0.213
+0.15%
$10.19 million $1.82 million
Jul 19, 9 PM $0.213
+0.32%
$10.17 million $1.79 million
Jul 19, 8 PM $0.212
-0.62%
$10.14 million $1.77 million
Jul 19, 7 PM $0.213
+0.16%
$10.21 million $1.77 million
Jul 19, 6 PM $0.213
+0.30%
$10.19 million $1.78 million
Jul 19, 5 PM $0.212
-0.18%
$10.16 million $1.81 million
Jul 19, 4 PM $0.213
-0.38%
$10.18 million $1.8 million
Jul 19, 3 PM $0.214
-0.59%
$10.22 million $1.79 million
Jul 19, 2 PM $0.215
-0.03%
$10.28 million $1.79 million
Jul 19, 1 PM $0.215
+0.58%
$10.28 million $1.77 million
Jul 19, 12 PM $0.214
+0.25%
$10.22 million $1.83 million
Jul 19, 11 AM $0.213
-0.88%
$10.19 million $1.75 million
Jul 19, 10 AM $0.215
+0.70%
$10.29 million $1.75 million
Jul 19, 9 AM $0.214
-0.34%
$10.21 million $1.94 million
Jul 19, 8 AM $0.214
-0.24%
$10.25 million $1.93 million
Jul 19, 7 AM $0.215
-0.48%
$10.27 million $1.92 million
Jul 19, 6 AM $0.216
+0.38%
$10.32 million $1.92 million
Jul 19, 5 AM $0.215
+0.24%
$10.28 million $1.98 million
Jul 19, 4 AM $0.214
+0.14%
$10.26 million $2 million
Jul 19, 3 AM $0.214
+0.31%
$10.24 million $1.92 million
Jul 19, 2 AM $0.214
-0.08%
$10.21 million $1.91 million
Jul 19, 1 AM $0.214
+0.16%
$10.22 million $1.92 million
Jul 19, 12 AM $0.213
+0.27%
$10.2 million $1.93 million
Jul 18, 11 PM $0.213
+0.22%
$10.18 million $1.95 million
Jul 18, 10 PM $0.212
-0.03%
$10.16 million $1.93 million
Jul 18, 9 PM $0.212
+0.03%
$10.16 million $1.92 million
Jul 18, 8 PM $0.212
-0.46%
$10.16 million $2.03 million
Jul 18, 7 PM $0.213
-0.01%
$10.2 million $2.98 million
Jul 18, 6 PM $0.213
-0.04%
$10.2 million $2.99 million
Jul 18, 5 PM $0.213
-0.13%
$10.21 million $2.93 million
Jul 18, 4 PM $0.214
+0.04%
$10.22 million $2.94 million
Jul 18, 3 PM $0.214
+0.20%
$10.22 million $3 million
Jul 18, 2 PM $0.213
-0.64%
$10.2 million $3 million
Jul 18, 1 PM $0.215
+0.74%
$10.26 million $3.11 million
Jul 18, 12 PM $0.213
-0.45%
$10.19 million $3.95 million
Jul 18, 11 AM $0.214
+0.65%
$10.23 million $4.22 million
Jul 18, 10 AM $0.213
+0.42%
$10.17 million $4.26 million
Jul 18, 9 AM $0.212
-0.43%
$10.12 million $4.09 million
Jul 18, 8 AM $0.213
+0.24%
$10.17 million $4.18 million
Jul 18, 7 AM $0.212
+0.18%
$10.14 million $4.3 million
Jul 18, 6 AM $0.212
-0.51%
$10.13 million $4.41 million
Jul 18, 5 AM $0.213
-0.15%
$10.18 million $4.34 million
Jul 18, 4 AM $0.213
-0.25%
$10.18 million $4.39 million
Jul 18, 3 AM $0.213
-0.44%
$10.18 million $4.41 million
Jul 18, 2 AM $0.214
-0.38%
$10.22 million $4.46 million
Jul 18, 1 AM $0.215
+0.41%
$10.26 million $4.46 million
Jul 18, 12 AM $0.214
-0.11%
$10.22 million $4.51 million