Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 PM $0.213
-1.17%
$10.21 million $2.1 million
Jul 15, 9 PM $0.216
+0.35%
$10.33 million $2.21 million
Jul 15, 8 PM $0.215
-0.32%
$10.29 million $2.24 million
Jul 15, 7 PM $0.216
-0.03%
$10.33 million $2.22 million
Jul 15, 6 PM $0.216
+0.46%
$10.33 million $2.31 million
Jul 15, 5 PM $0.215
-0.48%
$10.28 million $2.34 million
Jul 15, 4 PM $0.216
+0.14%
$10.33 million $2.37 million
Jul 15, 3 PM $0.216
-0.06%
$10.32 million $2.39 million
Jul 15, 2 PM $0.216
+0.27%
$10.32 million $2.36 million
Jul 15, 1 PM $0.215
-0.35%
$10.29 million $2.25 million
Jul 15, 12 PM $0.216
-0.34%
$10.33 million $2.27 million
Jul 15, 11 AM $0.217
+0.27%
$10.36 million $2.26 million
Jul 15, 10 AM $0.216
+1.21%
$10.34 million $2.28 million
Jul 15, 9 AM $0.215
-0.82%
$10.26 million $2.2 million
Jul 15, 8 AM $0.216
+0.57%
$10.35 million $2.16 million
Jul 15, 7 AM $0.215
-0.31%
$10.29 million $2.18 million
Jul 15, 6 AM $0.216
+1.37%
$10.32 million $2.17 million
Jul 15, 5 AM $0.213
-0.07%
$10.18 million $2.18 million
Jul 15, 4 AM $0.213
-0.27%
$10.19 million $2.17 million
Jul 15, 3 AM $0.214
-0.39%
$10.21 million $2.14 million
Jul 15, 2 AM $0.214
-0.09%
$10.26 million $2.15 million
Jul 15, 1 AM $0.215
-0.19%
$10.26 million $2.18 million
Jul 15, 12 AM $0.215
+0.56%
$10.28 million $2.19 million
Jul 14, 11 PM $0.214
-0.14%
$10.23 million $2.24 million
Jul 14, 10 PM $0.212
-0.11%
$10.15 million $2.25 million
Jul 14, 9 PM $0.212
-1.02%
$10.16 million $2.17 million
Jul 14, 8 PM $0.215
-0.12%
$10.27 million $2.17 million
Jul 14, 7 PM $0.215
+1.09%
$10.28 million $2.3 million
Jul 14, 6 PM $0.213
-0.11%
$10.17 million $2.28 million
Jul 14, 5 PM $0.213
-1.21%
$10.18 million $2.23 million
Jul 14, 4 PM $0.215
+1.00%
$10.3 million $2.2 million
Jul 14, 3 PM $0.213
+0.04%
$10.2 million $2.18 million
Jul 14, 2 PM $0.213
-1.27%
$10.2 million $2.08 million
Jul 14, 1 PM $0.216
+1.48%
$10.33 million $2.08 million
Jul 14, 12 PM $0.213
+1.04%
$10.18 million $2.03 million
Jul 14, 11 AM $0.211
+0.57%
$10.07 million $2.01 million
Jul 14, 10 AM $0.209
-1.22%
$10.02 million $1.95 million
Jul 14, 9 AM $0.212
-0.07%
$10.14 million $2.02 million
Jul 14, 8 AM $0.212
+0.82%
$10.15 million $2.09 million
Jul 14, 7 AM $0.21
-0.75%
$10.06 million $2.08 million
Jul 14, 6 AM $0.212
+0.75%
$10.14 million $2.12 million
Jul 14, 5 AM $0.21
+0.25%
$10.04 million $2.12 million
Jul 14, 4 AM $0.209
+0.03%
$10.01 million $2.13 million
Jul 14, 3 AM $0.209
-1.20%
$10.6 million $2.15 million
Jul 14, 2 AM $0.212
-1.11%
$10.73 million $2.26 million
Jul 14, 1 AM $0.214
+1.98%
$10.85 million $2.24 million
Jul 14, 12 AM $0.21
+0.62%
$10.64 million $2.25 million
Jul 13, 11 PM $0.209
+0.03%
$10.58 million $2.24 million
Jul 13, 10 PM $0.209
-0.96%
$10.57 million $2.23 million
Jul 13, 9 PM $0.211
-0.17%
$10.68 million $2.31 million