Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $0.211
-0.17%
$10.68 million $2.31 million
Jul 13, 8 PM $0.211
+0.68%
$10.7 million $2.31 million
Jul 13, 7 PM $0.21
-0.32%
$10.62 million $2.18 million
Jul 13, 6 PM $0.21
-0.04%
$10.66 million $2.16 million
Jul 13, 5 PM $0.21
-0.41%
$10.66 million $2.25 million
Jul 13, 4 PM $0.211
-0.38%
$10.71 million $2.25 million
Jul 13, 3 PM $0.212
+0.43%
$10.75 million $2.21 million
Jul 13, 2 PM $0.211
+0.06%
$10.7 million $2.23 million
Jul 13, 1 PM $0.211
-0.03%
$10.69 million $2.26 million
Jul 13, 12 PM $0.211
-0.55%
$10.7 million $2.24 million
Jul 13, 11 AM $0.212
-0.36%
$10.76 million $2.21 million
Jul 13, 10 AM $0.213
+0.00%
$10.79 million $2.18 million
Jul 13, 9 AM $0.213
+0.40%
$10.79 million $2.12 million
Jul 13, 8 AM $0.212
+0.12%
$10.75 million $2.08 million
Jul 13, 7 AM $0.212
+0.43%
$10.74 million $2.08 million
Jul 13, 6 AM $0.211
-0.23%
$10.69 million $2.04 million
Jul 13, 5 AM $0.212
-0.04%
$10.72 million $2.06 million
Jul 13, 4 AM $0.212
+0.01%
$10.72 million $2.04 million
Jul 13, 3 AM $0.212
-0.38%
$10.72 million $2.04 million
Jul 13, 2 AM $0.212
+0.02%
$10.76 million $1.91 million
Jul 13, 1 AM $0.212
-0.38%
$10.76 million $1.88 million
Jul 13, 12 AM $0.213
+0.43%
$10.8 million $1.87 million
Jul 12, 11 PM $0.212
-0.64%
$10.75 million $1.92 million
Jul 12, 10 PM $0.214
+0.53%
$10.82 million $2.01 million
Jul 12, 9 PM $0.212
-1.99%
$10.77 million $1.91 million
Jul 12, 8 PM $0.217
+1.69%
$10.98 million $1.93 million
Jul 12, 7 PM $0.213
-0.02%
$10.8 million $1.98 million
Jul 12, 6 PM $0.213
-0.47%
$10.8 million $2.04 million
Jul 12, 5 PM $0.214
+0.06%
$10.85 million $2.04 million
Jul 12, 4 PM $0.214
-0.04%
$10.85 million $2.29 million
Jul 12, 3 PM $0.214
+0.10%
$10.85 million $2.5 million
Jul 12, 2 PM $0.214
+0.33%
$10.84 million $2.45 million
Jul 12, 1 PM $0.213
+0.02%
$10.81 million $2.41 million
Jul 12, 12 PM $0.213
+0.02%
$10.8 million $2.46 million
Jul 12, 11 AM $0.213
+0.02%
$10.8 million $2.5 million
Jul 12, 10 AM $0.213
-0.03%
$10.8 million $2.61 million
Jul 12, 9 AM $0.213
-0.02%
$10.8 million $2.6 million
Jul 12, 8 AM $0.213
-0.02%
$10.8 million $2.62 million
Jul 12, 7 AM $0.213
+0.02%
$10.81 million $2.62 million
Jul 12, 6 AM $0.213
+0.04%
$10.8 million $2.64 million
Jul 12, 5 AM $0.213
-0.02%
$10.8 million $2.64 million
Jul 12, 4 AM $0.213
+0.08%
$10.8 million $2.65 million
Jul 12, 3 AM $0.213
-0.01%
$10.79 million $2.66 million
Jul 12, 2 AM $0.213
+0.01%
$10.79 million $2.65 million
Jul 12, 1 AM $0.213
-0.11%
$10.79 million $2.68 million
Jul 12, 12 AM $0.213
+0.15%
$10.8 million $2.68 million
Jul 11, 11 PM $0.213
-1.07%
$10.79 million $2.64 million
Jul 11, 10 PM $0.215
-0.11%
$10.9 million $2.59 million
Jul 11, 9 PM $0.215
+0.09%
$10.92 million $2.63 million
Jul 11, 8 PM $0.215
+0.32%
$10.91 million $2.66 million