Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.214
+0.07%
$10.84 million $2.2 million
Jul 1, 2 PM $0.214
+0.53%
$10.83 million $2.19 million
Jul 1, 1 PM $0.213
+0.97%
$10.77 million $2.16 million
Jul 1, 12 PM $0.211
+0.01%
$10.71 million $2.16 million
Jul 1, 11 AM $0.211
-0.83%
$10.7 million $2.49 million
Jul 1, 10 AM $0.213
-0.02%
$10.79 million $2.51 million
Jul 1, 9 AM $0.213
-0.16%
$10.8 million $2.56 million
Jul 1, 8 AM $0.213
+0.11%
$10.81 million $2.92 million
Jul 1, 7 AM $0.213
+0.61%
$10.8 million $4.07 million
Jul 1, 6 AM $0.212
-0.34%
$10.73 million $4.04 million
Jul 1, 5 AM $0.213
-0.02%
$10.77 million $4.1 million
Jul 1, 4 AM $0.213
+0.35%
$10.77 million $4.15 million
Jul 1, 3 AM $0.212
+0.04%
$10.74 million $4.26 million
Jul 1, 2 AM $0.212
+0.18%
$10.73 million $4.29 million
Jul 1, 1 AM $0.211
-0.48%
$10.71 million $4.27 million
Jul 1, 12 AM $0.212
-0.64%
$10.76 million $4.27 million
Jun 30, 11 PM $0.214
+0.43%
$10.83 million $4.27 million
Jun 30, 10 PM $0.213
-0.37%
$10.79 million $4.26 million
Jun 30, 9 PM $0.214
+0.50%
$10.83 million $4.3 million
Jun 30, 8 PM $0.213
-0.18%
$10.77 million $4.23 million
Jun 30, 7 PM $0.213
+0.46%
$10.79 million $4.15 million
Jun 30, 6 PM $0.212
-0.16%
$10.74 million $3.7 million
Jun 30, 5 PM $0.212
+0.31%
$10.76 million $3.73 million
Jun 30, 4 PM $0.212
+0.32%
$10.73 million $3.83 million
Jun 30, 3 PM $0.211
+0.07%
$10.69 million $3.86 million
Jun 30, 2 PM $0.211
+0.60%
$10.68 million $4.12 million
Jun 30, 1 PM $0.21
+0.49%
$10.62 million $4.23 million
Jun 30, 12 PM $0.209
-1.18%
$10.57 million $4.37 million
Jun 30, 11 AM $0.211
+0.22%
$10.69 million $4.09 million
Jun 30, 10 AM $0.211
+0.63%
$10.67 million $4.06 million
Jun 30, 9 AM $0.209
-0.34%
$10.6 million $4.05 million
Jun 30, 8 AM $0.21
-1.33%
$10.64 million $3.65 million
Jun 30, 7 AM $0.213
-0.02%
$10.78 million $2.36 million
Jun 30, 6 AM $0.213
-0.78%
$10.78 million $2.38 million
Jun 30, 5 AM $0.215
+0.55%
$10.87 million $2.35 million
Jun 30, 4 AM $0.213
+0.79%
$10.81 million $2.31 million
Jun 30, 3 AM $0.212
+0.11%
$10.72 million $2.23 million
Jun 30, 2 AM $0.211
-0.14%
$10.71 million $2.25 million
Jun 30, 1 AM $0.212
+0.07%
$10.73 million $2.26 million
Jun 30, 12 AM $0.212
-0.47%
$10.72 million $2.36 million
Jun 29, 11 PM $0.213
+0.06%
$10.77 million $2.38 million
Jun 29, 10 PM $0.212
+0.12%
$10.76 million $2.39 million
Jun 29, 9 PM $0.212
-0.83%
$10.75 million $2.47 million
Jun 29, 8 PM $0.214
-0.09%
$10.84 million $2.6 million
Jun 29, 7 PM $0.214
+0.08%
$10.85 million $2.73 million
Jun 29, 6 PM $0.214
-0.16%
$10.84 million $2.8 million
Jun 29, 5 PM $0.214
+0.71%
$10.86 million $2.96 million
Jun 29, 4 PM $0.213
+0.34%
$10.78 million $3.02 million
Jun 29, 3 PM $0.212
+0.52%
$10.75 million $3.06 million
Jun 29, 2 PM $0.211
-0.23%
$10.69 million $3.04 million