Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.256
+1.48%
$12.97 million $12.64 million
May 31, 11 PM $0.252
+0.13%
$12.78 million $12.46 million
May 31, 10 PM $0.252
+0.37%
$12.76 million $12.44 million
May 31, 9 PM $0.251
-0.54%
$12.72 million $12.33 million
May 31, 8 PM $0.252
-2.28%
$12.79 million $12.2 million
May 31, 7 PM $0.258
-1.42%
$13.08 million $10.98 million
May 31, 6 PM $0.262
+1.73%
$13.27 million $10.9 million
May 31, 5 PM $0.257
+0.60%
$13.05 million $10.36 million
May 31, 4 PM $0.256
-1.46%
$12.97 million $10.39 million
May 31, 3 PM $0.26
+0.53%
$13.16 million $10.33 million
May 31, 2 PM $0.258
-0.68%
$13.09 million $10.52 million
May 31, 1 PM $0.26
-0.12%
$13.18 million $10.4 million
May 31, 12 PM $0.26
-0.56%
$13.2 million $10.3 million
May 31, 11 AM $0.262
-1.97%
$13.27 million $9.93 million
May 31, 10 AM $0.267
+2.67%
$13.54 million $9.1 million
May 31, 9 AM $0.26
-0.27%
$13.19 million $3.59 million
May 31, 8 AM $0.261
-1.03%
$13.22 million $3.62 million
May 31, 7 AM $0.264
+0.43%
$13.35 million $3.56 million
May 31, 6 AM $0.262
-0.12%
$13.3 million $3.33 million
May 31, 5 AM $0.263
-0.29%
$13.31 million $3.3 million
May 31, 4 AM $0.264
+0.27%
$13.35 million $3.32 million
May 31, 3 AM $0.263
+0.00%
$13.32 million $3.37 million
May 31, 2 AM $0.263
+0.07%
$13.32 million $3.39 million
May 31, 1 AM $0.263
+0.27%
$13.31 million $3.37 million
May 31, 12 AM $0.262
+0.16%
$13.27 million $3.39 million
May 30, 11 PM $0.262
+0.14%
$13.25 million $3.38 million
May 30, 10 PM $0.261
-0.67%
$13.23 million $3.36 million
May 30, 9 PM $0.263
+0.22%
$13.32 million $3.36 million
May 30, 8 PM $0.262
-0.06%
$13.29 million $3.35 million
May 30, 7 PM $0.263
-0.34%
$13.31 million $3.42 million
May 30, 6 PM $0.264
+0.65%
$13.35 million $3.49 million
May 30, 5 PM $0.262
-0.57%
$13.27 million $3.54 million
May 30, 4 PM $0.263
+0.15%
$13.34 million $3.57 million
May 30, 3 PM $0.263
-0.58%
$13.32 million $3.68 million
May 30, 2 PM $0.265
-0.01%
$13.4 million $3.75 million
May 30, 1 PM $0.265
-0.41%
$13.4 million $3.81 million
May 30, 12 PM $0.266
-0.23%
$13.46 million $3.84 million
May 30, 11 AM $0.266
+0.36%
$13.49 million $3.86 million
May 30, 10 AM $0.265
+0.16%
$13.44 million $3.68 million
May 30, 9 AM $0.265
-0.22%
$13.42 million $3.68 million
May 30, 8 AM $0.265
+0.31%
$13.45 million $3.65 million
May 30, 7 AM $0.265
+0.18%
$13.41 million $3.53 million
May 30, 6 AM $0.264
+0.35%
$13.38 million $3.63 million
May 30, 5 AM $0.263
-0.72%
$13.34 million $3.63 million
May 30, 4 AM $0.265
-0.10%
$13.42 million $3.58 million
May 30, 3 AM $0.265
+0.05%
$13.43 million $3.53 million
May 30, 2 AM $0.265
+0.04%
$13.42 million $3.5 million
May 30, 1 AM $0.265
+1.31%
$13.42 million $3.75 million
May 30, 12 AM $0.261
+0.09%
$13.24 million $3.76 million
May 29, 11 PM $0.261
-0.01%
$13.23 million $3.75 million