Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $0.301
+5.81%
$14.49 million $38.71 million
May 13, 2 PM $0.285
+2.31%
$13.7 million $32.85 million
May 13, 1 PM $0.278
-1.38%
$13.39 million $33.51 million
May 13, 12 PM $0.282
-0.13%
$13.58 million $34.45 million
May 13, 11 AM $0.282
-1.53%
$13.59 million $35.57 million
May 13, 10 AM $0.287
-0.61%
$13.8 million $36.87 million
May 13, 9 AM $0.289
-0.34%
$13.89 million $37.72 million
May 13, 8 AM $0.29
+0.52%
$13.94 million $35.99 million
May 13, 7 AM $0.288
+3.09%
$13.86 million $39.45 million
May 13, 6 AM $0.279
-1.79%
$13.45 million $40.96 million
May 13, 5 AM $0.284
-1.01%
$13.69 million $42.95 million
May 13, 4 AM $0.287
-0.67%
$13.83 million $46.78 million
May 13, 3 AM $0.289
+1.75%
$13.93 million $47.79 million
May 13, 2 AM $0.284
+0.35%
$13.69 million $48.26 million
May 13, 1 AM $0.283
-0.64%
$13.64 million $49.5 million
May 13, 12 AM $0.285
-0.20%
$13.73 million $50.34 million
May 12, 11 PM $0.286
-1.00%
$13.76 million $51.87 million
May 12, 10 PM $0.289
-0.24%
$13.89 million $54.4 million
May 12, 9 PM $0.289
-0.32%
$13.93 million $57.09 million
May 12, 8 PM $0.29
-2.65%
$13.97 million $60.4 million
May 12, 7 PM $0.298
+0.27%
$14.35 million $65.97 million
May 12, 6 PM $0.297
-5.76%
$14.31 million $80.48 million
May 12, 5 PM $0.316
-1.06%
$15.19 million $98.1 million
May 12, 4 PM $0.319
+13.20%
$15.35 million $91.21 million
May 12, 3 PM $0.282
-1.74%
$13.57 million $79.23 million
May 12, 2 PM $0.287
-3.39%
$13.81 million $83.69 million
May 12, 1 PM $0.297
-0.01%
$14.29 million $83.11 million
May 12, 12 PM $0.297
+0.87%
$14.29 million $82.42 million
May 12, 11 AM $0.294
-0.76%
$14.17 million $80.8 million
May 12, 10 AM $0.297
-0.19%
$14.29 million $79.58 million
May 12, 9 AM $0.298
-2.29%
$14.33 million $78.07 million
May 12, 8 AM $0.305
-0.53%
$14.66 million $76.79 million
May 12, 7 AM $0.306
-1.31%
$14.75 million $75.48 million
May 12, 6 AM $0.31
-0.66%
$14.94 million $72.92 million
May 12, 5 AM $0.313
+2.14%
$15.04 million $70.59 million
May 12, 4 AM $0.306
-0.05%
$14.73 million $65.41 million
May 12, 3 AM $0.306
-4.26%
$14.73 million $63.38 million
May 12, 2 AM $0.32
+3.33%
$15.39 million $62.98 million
May 12, 1 AM $0.309
-4.33%
$14.89 million $60.66 million
May 12, 12 AM $0.323
-4.00%
$15.57 million $60.01 million
May 11, 11 PM $0.337
-2.72%
$16.22 million $58.48 million
May 11, 10 PM $0.345
+1.89%
$16.62 million $55.7 million
May 11, 9 PM $0.339
+4.36%
$16.31 million $51.53 million
May 11, 8 PM $0.325
-5.77%
$15.63 million $46.3 million
May 11, 7 PM $0.345
+1.35%
$16.59 million $40.62 million
May 11, 6 PM $0.34
+32.71%
$16.36 million $22.66 million
May 11, 5 PM $0.256
+0.41%
$12.33 million $2.81 million
May 11, 4 PM $0.255
-0.04%
$12.28 million $2.74 million
May 11, 3 PM $0.255
+0.38%
$12.28 million $3.06 million
May 11, 2 PM $0.254
-0.28%
$12.24 million $3.6 million