Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $0.254
-0.28%
$12.24 million $3.6 million
May 11, 1 PM $0.255
+0.06%
$12.27 million $3.47 million
May 11, 12 PM $0.255
-0.01%
$12.26 million $3.35 million
May 11, 11 AM $0.255
+0.22%
$12.27 million $3.38 million
May 11, 10 AM $0.254
+0.10%
$12.24 million $3.34 million
May 11, 9 AM $0.254
-0.08%
$12.23 million $3.29 million
May 11, 8 AM $0.254
+0.06%
$12.24 million $3.31 million
May 11, 7 AM $0.254
-0.09%
$12.23 million $3.29 million
May 11, 6 AM $0.254
-0.36%
$12.24 million $3.41 million
May 11, 5 AM $0.255
+0.00%
$12.28 million $3.42 million
May 11, 4 AM $0.255
-0.01%
$12.28 million $3.41 million
May 11, 3 AM $0.255
-0.01%
$12.29 million $3.42 million
May 11, 2 AM $0.255
-0.35%
$12.29 million $3.37 million
May 11, 1 AM $0.256
+0.03%
$12.33 million $3.36 million
May 11, 12 AM $0.256
+0.34%
$12.33 million $3.34 million
May 10, 11 PM $0.255
+0.10%
$12.28 million $3.27 million
May 10, 10 PM $0.255
+0.33%
$12.27 million $3.23 million
May 10, 9 PM $0.254
-0.11%
$12.24 million $3.18 million
May 10, 8 PM $0.255
-0.69%
$12.25 million $3.14 million
May 10, 7 PM $0.256
+0.17%
$12.34 million $3.07 million
May 10, 6 PM $0.256
-0.26%
$12.31 million $3.02 million
May 10, 5 PM $0.256
+0.13%
$12.34 million $3.06 million
May 10, 4 PM $0.256
+0.16%
$12.33 million $3.16 million
May 10, 3 PM $0.256
-0.22%
$12.31 million $2.86 million
May 10, 2 PM $0.256
-0.03%
$12.33 million $2.5 million
May 10, 1 PM $0.256
-0.02%
$12.34 million $2.56 million
May 10, 12 PM $0.256
+0.29%
$12.34 million $2.57 million
May 10, 11 AM $0.256
+0.14%
$12.31 million $2.57 million
May 10, 10 AM $0.255
-0.34%
$12.29 million $2.65 million
May 10, 9 AM $0.256
+0.00%
$12.33 million $2.81 million
May 10, 8 AM $0.256
+0.33%
$12.33 million $3.49 million
May 10, 7 AM $0.255
+0.31%
$12.29 million $3.56 million
May 10, 6 AM $0.255
-0.27%
$12.25 million $3.48 million
May 10, 5 AM $0.255
-0.12%
$12.28 million $3.49 million
May 10, 4 AM $0.256
+0.01%
$12.3 million $3.56 million
May 10, 3 AM $0.255
-0.03%
$12.3 million $3.83 million
May 10, 2 AM $0.256
+0.05%
$12.3 million $3.91 million
May 10, 1 AM $0.255
-0.31%
$12.3 million $4.06 million
May 10, 12 AM $0.256
-0.36%
$12.33 million $4.04 million
May 9, 11 PM $0.257
+0.01%
$12.38 million $4 million
May 9, 10 PM $0.257
+0.11%
$12.39 million $4.09 million
May 9, 9 PM $0.257
+0.27%
$12.37 million $4.05 million
May 9, 8 PM $0.256
-0.29%
$12.34 million $4.14 million
May 9, 7 PM $0.257
-0.32%
$12.38 million $4.11 million
May 9, 6 PM $0.258
+0.11%
$12.42 million $4.3 million
May 9, 5 PM $0.258
+0.16%
$12.4 million $4.26 million
May 9, 4 PM $0.257
-0.10%
$12.38 million $4.32 million
May 9, 3 PM $0.258
+0.94%
$12.39 million $4.66 million
May 9, 2 PM $0.255
-0.18%
$12.28 million $4.79 million
May 9, 1 PM $0.256
+0.62%
$12.31 million $4.92 million