Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2025 $0.614
-0.69%
$28.2 million $4.18 million
Sep 28, 2025 $0.617
+2.11%
$28.4 million $3.97 million
Sep 27, 2025 $0.605
+0.04%
$27.76 million $7.09 million
Sep 26, 2025 $0.601
+2.66%
$27.75 million $11.83 million
Sep 25, 2025 $0.586
-5.51%
$26.85 million $19.91 million
Sep 24, 2025 $0.62
+0.40%
$28.48 million $5.9 million
Sep 23, 2025 $0.618
-0.36%
$28.36 million $3.38 million
Sep 22, 2025 $0.619
-7.30%
$28.45 million $7.76 million
Sep 21, 2025 $0.668
-1.24%
$30.63 million $3.74 million
Sep 20, 2025 $0.677
+1.14%
$31.05 million $8.32 million
Sep 19, 2025 $0.669
-2.92%
$30.74 million $4.04 million
Sep 18, 2025 $0.691
+1.08%
$31.64 million $5.53 million
Sep 17, 2025 $0.682
+0.52%
$31.36 million $5.99 million
Sep 16, 2025 $0.679
+1.11%
$31.14 million $5.45 million
Sep 15, 2025 $0.672
-1.92%
$30.81 million $6.24 million
Sep 14, 2025 $0.692
-1.76%
$31.47 million $7.15 million
Sep 13, 2025 $0.704
+0.93%
$32.34 million $5.9 million
Sep 12, 2025 $0.698
+0.46%
$32.02 million $6.15 million
Sep 11, 2025 $0.695
+0.32%
$31.89 million $5.59 million
Sep 10, 2025 $0.692
+0.81%
$31.78 million $12.83 million
Sep 9, 2025 $0.687
+0.24%
$31.52 million $7.63 million
Sep 8, 2025 $0.685
-0.83%
$31.45 million $9.9 million
Sep 7, 2025 $0.691
+2.96%
$28.26 million $11.75 million
Sep 6, 2025 $0.671
-0.39%
$27.45 million $8.46 million
Sep 5, 2025 $0.674
+1.30%
$27.55 million $6.48 million
Sep 4, 2025 $0.666
-3.27%
$27.18 million $13.05 million
Sep 3, 2025 $0.696
+3.49%
$28.18 million $12.27 million
Sep 2, 2025 $0.679
+3.37%
$27.52 million $8.76 million
Sep 1, 2025 $0.657
-3.36%
$26.85 million $7.06 million
Aug 31, 2025 $0.683
-0.69%
$27.06 million $6.54 million
Aug 30, 2025 $0.689
+1.70%
$27.41 million $15.94 million
Aug 29, 2025 $0.678
-5.59%
$26.99 million $12 million
Aug 28, 2025 $0.718
-0.42%
$28.59 million $16.61 million
Aug 27, 2025 $0.711
+1.68%
$28.71 million $25.82 million
Aug 26, 2025 $0.706
-1.21%
$27.83 million $18.96 million
Aug 25, 2025 $0.714
-7.20%
$28.47 million $50.55 million
Aug 24, 2025 $0.768
+3.41%
$30.18 million $126.41 million
Aug 23, 2025 $0.745
+4.69%
$29.13 million $61.58 million
Aug 22, 2025 $0.716
+3.97%
$27.92 million $29.37 million
Aug 21, 2025 $0.691
-2.27%
$27.03 million $38.95 million
Aug 20, 2025 $0.698
-2.87%
$27.78 million $59.46 million
Aug 19, 2025 $0.724
+13.96%
$28.17 million $149.92 million
Aug 18, 2025 $0.635
-2.23%
$24.92 million $21.26 million
Aug 17, 2025 $0.65
+1.44%
$25.49 million $8.69 million
Aug 16, 2025 $0.64
-1.44%
$25.12 million $18.07 million
Aug 15, 2025 $0.65
+4.86%
$25.5 million $47.27 million
Aug 14, 2025 $0.62
-8.94%
$24.32 million $19.88 million
Aug 13, 2025 $0.681
+1.11%
$26.7 million $18.05 million
Aug 12, 2025 $0.673
+6.85%
$26.41 million $43.54 million
Aug 11, 2025 $0.63
-2.62%
$24.72 million $10.25 million