Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.232
-0.01%
$11.69 million $4.33 million
Today, at 11 AM $0.23
-0.57%
$11.6 million $4.3 million
Today, at 10 AM $0.232
+0.06%
$11.67 million $4.21 million
Today, at 9 AM $0.231
+1.74%
$11.66 million $4.13 million
Today, at 8 AM $0.227
-2.55%
$11.46 million $4.04 million
Today, at 7 AM $0.233
+0.47%
$11.76 million $3.52 million
Today, at 6 AM $0.232
+1.02%
$11.71 million $2.12 million
Today, at 5 AM $0.23
+1.09%
$11.59 million $2.06 million
Today, at 4 AM $0.227
+0.93%
$11.47 million $2.11 million
Today, at 3 AM $0.225
-0.10%
$11.36 million $2.09 million
Today, at 2 AM $0.226
+0.03%
$11.37 million $2.07 million
Today, at 1 AM $0.225
-0.18%
$11.37 million $2.07 million
Today, at 12 AM $0.226
+0.30%
$11.39 million $2.06 million
Yesterday, at 11 PM $0.225
+0.31%
$11.35 million $2.05 million
Yesterday, at 10 PM $0.225
-0.47%
$11.32 million $2.05 million
Yesterday, at 9 PM $0.226
+0.34%
$11.37 million $2.08 million
Yesterday, at 8 PM $0.225
+0.18%
$11.33 million $2.09 million
Yesterday, at 7 PM $0.224
-1.14%
$11.31 million $2.14 million
Yesterday, at 6 PM $0.227
+0.02%
$11.44 million $2.15 million
Yesterday, at 5 PM $0.227
-1.36%
$11.44 million $2.17 million
Yesterday, at 4 PM $0.23
-1.52%
$11.6 million $2.07 million
Yesterday, at 3 PM $0.234
-0.23%
$11.78 million $2.01 million
Yesterday, at 2 PM $0.234
-0.06%
$11.8 million $2.09 million
Yesterday, at 1 PM $0.234
+0.77%
$11.81 million $2.15 million
Yesterday, at 12 PM $0.232
+0.65%
$11.72 million $2.23 million
Yesterday, at 11 AM $0.231
-0.35%
$11.64 million $2.26 million
Yesterday, at 10 AM $0.232
-0.16%
$11.69 million $2.3 million
Yesterday, at 9 AM $0.232
+0.25%
$11.7 million $2.46 million
Yesterday, at 8 AM $0.232
-1.55%
$11.67 million $2.48 million
Yesterday, at 7 AM $0.235
+0.43%
$11.86 million $2.55 million
Yesterday, at 6 AM $0.234
-0.79%
$11.81 million $2.38 million
Yesterday, at 5 AM $0.236
-1.68%
$11.9 million $2.44 million
Yesterday, at 4 AM $0.24
+0.38%
$12.11 million $2.39 million
Yesterday, at 3 AM $0.239
+0.45%
$12.06 million $2.56 million
Yesterday, at 2 AM $0.238
-0.20%
$12.01 million $2.65 million
Yesterday, at 1 AM $0.239
+1.32%
$12.03 million $2.67 million
Yesterday, at 12 AM $0.235
-0.42%
$11.87 million $2.68 million
Nov 1, 11 PM $0.236
+0.01%
$11.92 million $2.71 million
Nov 1, 10 PM $0.236
-1.35%
$11.92 million $2.79 million
Nov 1, 9 PM $0.24
+1.32%
$12.08 million $2.82 million
Nov 1, 8 PM $0.237
+0.32%
$11.93 million $2.83 million
Nov 1, 7 PM $0.236
-1.15%
$11.89 million $3.57 million
Nov 1, 6 PM $0.239
-1.12%
$12.03 million $3.61 million
Nov 1, 5 PM $0.241
-0.24%
$12.16 million $4.21 million
Nov 1, 4 PM $0.242
-0.17%
$12.19 million $4.36 million
Nov 1, 3 PM $0.242
-0.25%
$12.21 million $4.43 million
Nov 1, 2 PM $0.243
-0.05%
$12.24 million $4.87 million
Nov 1, 1 PM $0.243
+0.88%
$12.25 million $5.23 million
Nov 1, 12 PM $0.241
-0.94%
$12.14 million $5.89 million
Nov 1, 11 AM $0.243
+0.60%
$12.26 million $6.97 million
Download