Ask Splat Historical Data

SPLAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0011
-0.90%
$ 1.06 million $ 296,890
Dec 24, 2025 $ 0.0011
+1.10%
$ 1.07 million $ 291,361
Dec 23, 2025 $ 0.00105
+1.95%
$ 1.04 million $ 287,938
Dec 22, 2025 $ 0.00106
+2.91%
$ 987,438 $ 284,872
Dec 21, 2025 $ 0.00102
-1.06%
$ 986,473 $ 278,420
Dec 20, 2025 $ 0.00103
+2.57%
$ 992,185 $ 279,033
Dec 19, 2025 $ 0.00101
+5.97%
$ 967,283 $ 277,702
Dec 18, 2025 $ 0.000953
-2.90%
$ 912,838 $ 283,431
Dec 17, 2025 $ 0.00107
-2.96%
$ 1.03 million $ 292,257
Dec 16, 2025 $ 0.00111
+1.84%
$ 1.06 million $ 289,473
Dec 15, 2025 $ 0.00109
-10.17%
$ 1.04 million $ 308,134
Dec 14, 2025 $ 0.00121
-5.25%
$ 1.16 million $ 311,174
Dec 13, 2025 $ 0.00127
-15.12%
$ 1.22 million $ 343,681
Dec 12, 2025 $ 0.00149
-4.90%
$ 1.43 million $ 353,131
Dec 11, 2025 $ 0.00155
+1.11%
$ 1.48 million $ 340,181
Dec 10, 2025 $ 0.00153
-5.95%
$ 1.47 million $ 359,762
Dec 9, 2025 $ 0.00163
+1.11%
$ 1.56 million $ 359,380
Dec 8, 2025 $ 0.00161
+1.50%
$ 1.55 million $ 366,147
Dec 7, 2025 $ 0.00159
-4.81%
$ 1.53 million $ 362,712
Dec 6, 2025 $ 0.00167
-3.03%
$ 1.6 million $ 374,084
Dec 5, 2025 $ 0.00172
-13.11%
$ 1.65 million $ 407,684
Dec 4, 2025 $ 0.00198
-4.75%
$ 1.9 million $ 418,837
Dec 3, 2025 $ 0.00208
+10.00%
$ 1.99 million $ 421,829
Dec 2, 2025 $ 0.00189
-11.03%
$ 1.81 million $ 514,371
Dec 1, 2025 $ 0.00213
+7.10%
$ 2.04 million $ 442,108
Nov 30, 2025 $ 0.00209
+4.67%
$ 1.92 million $ 475,157
Nov 29, 2025 $ 0.00198
+5.20%
$ 1.91 million $ 414,000
Nov 28, 2025 $ 0.0018
-5.77%
$ 1.81 million $ 394,332
Nov 27, 2025 $ 0.00191
+6.46%
$ 1.81 million $ 399,894
Nov 26, 2025 $ 0.00181
+2.81%
$ 1.72 million $ 396,545
Nov 25, 2025 $ 0.00178
+97.83%
$ 1.69 million $ 607,263
Nov 24, 2025 $ 0.0009
+18.36%
$ 863,175 $ 161,169
Nov 23, 2025 $ 0.000759
+3.41%
$ 727,668 $ 151,917
Nov 22, 2025 $ 0.000734
-0.14%
$ 703,643 $ 153,161
Nov 21, 2025 $ 0.000735
-3.13%
$ 704,592 $ 153,046
Nov 20, 2025 $ 0.000736
+0.05%
$ 727,680 $ 156,403
Nov 19, 2025 $ 0.000735
+0.03%
$ 704,924 $ 153,608
Nov 18, 2025 $ 0.000735
+6.38%
$ 704,738 $ 147,576
Nov 17, 2025 $ 0.000691
-7.12%
$ 662,446 $ 149,254
Nov 16, 2025 $ 0.000744
-3.12%
$ 713,244 $ 149,521
Nov 15, 2025 $ 0.000768
+0.00%
$ 736,212 $ 150,607
Nov 14, 2025 $ 0.000767
-3.48%
$ 736,224 $ 154,194
Nov 13, 2025 $ 0.000766
-9.30%
$ 760,906 $ 160,490
Nov 12, 2025 $ 0.000844
-4.72%
$ 809,103 $ 151,652
Nov 11, 2025 $ 0.000932
-5.68%
$ 893,374 $ 151,318
Nov 10, 2025 $ 0.000988
+1.73%
$ 947,211 $ 163,677
Nov 9, 2025 $ 0.000971
+3.55%
$ 931,144 $ 151,665
Nov 8, 2025 $ 0.000938
+3.44%
$ 899,258 $ 159,129
Nov 7, 2025 $ 0.000908
+10.81%
$ 870,309 $ 156,435
Nov 6, 2025 $ 0.000819
-14.18%
$ 785,431 $ 157,258