Ask Splat Historical Data

SPLAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000955
-29.88%
$ 915,205 $ 190,740
Nov 4, 2025 $ 0.00136
-18.41%
$ 1.31 million $ 160,137
Nov 3, 2025 $ 0.00167
-19.84%
$ 1.6 million $ 160,580
Nov 2, 2025 $ 0.00208
-3.71%
$ 2 million $ 158,876
Nov 1, 2025 $ 0.00216
+0.16%
$ 2.07 million $ 153,874
Oct 31, 2025 $ 0.0021
-1.93%
$ 2.07 million $ 162,273
Oct 30, 2025 $ 0.00214
-10.50%
$ 2.05 million $ 154,392
Oct 29, 2025 $ 0.00239
-1.84%
$ 2.29 million $ 153,641
Oct 28, 2025 $ 0.00243
+24.67%
$ 2.33 million $ 207,625
Oct 27, 2025 $ 0.00195
-1.69%
$ 1.87 million $ 159,514
Oct 26, 2025 $ 0.00199
+10.18%
$ 1.9 million $ 158,670
Oct 25, 2025 $ 0.0018
-0.92%
$ 1.73 million $ 166,053
Oct 24, 2025 $ 0.00208
-11.10%
$ 1.99 million $ 168,762
Oct 23, 2025 $ 0.00233
-16.26%
$ 2.24 million $ 180,103
Oct 22, 2025 $ 0.00278
-3.83%
$ 2.67 million $ 149,195
Oct 21, 2025 $ 0.00293
-5.01%
$ 2.77 million $ 156,523
Oct 20, 2025 $ 0.00311
+2.66%
$ 2.95 million $ 148,595
Oct 19, 2025 $ 0.0031
+1.12%
$ 2.89 million $ 145,597
Oct 18, 2025 $ 0.00307
+3.89%
$ 2.94 million $ 147,736
Oct 17, 2025 $ 0.00299
-6.41%
$ 2.83 million $ 155,611
Oct 16, 2025 $ 0.00318
-7.51%
$ 3.07 million $ 162,313
Oct 15, 2025 $ 0.00341
-5.00%
$ 3.29 million $ 151,237
Oct 14, 2025 $ 0.00354
+8.39%
$ 3.45 million $ 193,640
Oct 13, 2025 $ 0.00326
+2.46%
$ 3.12 million $ 163,660
Oct 12, 2025 $ 0.00318
+17.19%
$ 3.05 million $ 157,134
Oct 11, 2025 $ 0.00271
-11.12%
$ 2.6 million $ 184,224
Oct 10, 2025 $ 0.00306
-15.02%
$ 2.94 million $ 158,148
Oct 9, 2025 $ 0.00361
-8.55%
$ 3.46 million $ 166,778
Oct 8, 2025 $ 0.00394
-25.46%
$ 3.78 million $ 314,549
Oct 7, 2025 $ 0.00529
-10.75%
$ 5.07 million $ 232,866
Oct 6, 2025 $ 0.00594
-1.06%
$ 5.7 million $ 167,310
Oct 5, 2025 $ 0.00671
-7.32%
$ 6.44 million $ 176,066
Oct 4, 2025 $ 0.00723
-6.40%
$ 6.93 million $ 162,572
Oct 3, 2025 $ 0.00756
+4.79%
$ 7.31 million $ 174,633
Oct 2, 2025 $ 0.00719
-3.14%
$ 6.89 million $ 188,441
Oct 1, 2025 $ 0.00739
+6.35%
$ 7.08 million $ 198,570
Sep 30, 2025 $ 0.00658
-9.20%
$ 6.26 million $ 178,115
Sep 29, 2025 $ 0.00722
+0.57%
$ 6.92 million $ 161,278
Sep 28, 2025 $ 0.00713
+2.01%
$ 6.87 million $ 188,362
Sep 27, 2025 $ 0.00701
-0.39%
$ 6.72 million $ 154,496
Sep 26, 2025 $ 0.007
+23.40%
$ 6.75 million $ 214,226
Sep 25, 2025 $ 0.00575
-21.65%
$ 5.43 million $ 191,080
Sep 24, 2025 $ 0.00735
+16.65%
$ 7.04 million $ 230,742
Sep 23, 2025 $ 0.00631
-7.84%
$ 6.03 million $ 254,566
Sep 22, 2025 $ 0.00683
-13.89%
$ 6.56 million $ 178,205
Sep 21, 2025 $ 0.00792
-1.67%
$ 7.51 million $ 162,062
Sep 20, 2025 $ 0.00806
+5.45%
$ 7.71 million $ 179,686
Sep 19, 2025 $ 0.00773
-3.77%
$ 7.31 million $ 160,143
Sep 18, 2025 $ 0.00805
-1.95%
$ 7.69 million $ 192,537
Sep 17, 2025 $ 0.00815
+0.25%
$ 7.85 million $ 182,788