Ask Splat Historical Data

SPLAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.017
+4.13%
$ 16.28 million $ 2.6 million
Jul 27, 2025 $ 0.0163
+17.71%
$ 15.65 million $ 1.39 million
Jul 26, 2025 $ 0.0139
+8.65%
$ 13.28 million $ 1.42 million
Jul 25, 2025 $ 0.0127
+10.41%
$ 12.22 million $ 2.64 million
Jul 24, 2025 $ 0.0115
+4.62%
$ 11.06 million $ 3.62 million
Jul 23, 2025 $ 0.011
-8.10%
$ 10.58 million $ 4.84 million
Jul 22, 2025 $ 0.012
+8.85%
$ 11.49 million $ 4.33 million
Jul 21, 2025 $ 0.011
+3.31%
$ 10.53 million $ 5.16 million
Jul 20, 2025 $ 0.0106
+1.81%
$ 10.16 million $ 4.78 million
Jul 19, 2025 $ 0.0103
+3.60%
$ 9.92 million $ 3.6 million
Jul 18, 2025 $ 0.00998
+12.02%
$ 9.57 million $ 7.39 million
Jul 17, 2025 $ 0.00891
+1.37%
$ 8.54 million $ 4.17 million
Jul 16, 2025 $ 0.0088
+8.46%
$ 8.44 million $ 4.03 million
Jul 15, 2025 $ 0.00811
-6.49%
$ 7.78 million $ 2.39 million
Jul 14, 2025 $ 0.00867
+6.71%
$ 8.31 million $ 2.87 million
Jul 13, 2025 $ 0.00809
-0.59%
$ 7.75 million $ 1.89 million
Jul 12, 2025 $ 0.00814
-4.02%
$ 7.8 million $ 2.34 million
Jul 11, 2025 $ 0.00848
+1.55%
$ 8.13 million $ 4.93 million
Jul 10, 2025 $ 0.00838
-1.13%
$ 7.96 million $ 3.05 million
Jul 9, 2025 $ 0.00845
+7.38%
$ 8.1 million $ 2.02 million
Jul 8, 2025 $ 0.00784
+9.70%
$ 7.52 million $ 1.2 million
Jul 7, 2025 $ 0.00715
-10.21%
$ 6.85 million $ 942,813
Jul 6, 2025 $ 0.00796
-1.86%
$ 7.63 million $ 1.08 million
Jul 5, 2025 $ 0.00811
+6.69%
$ 7.78 million $ 657,756
Jul 4, 2025 $ 0.0076
-7.98%
$ 7.29 million $ 1.14 million
Jul 3, 2025 $ 0.00817
+25.68%
$ 7.83 million $ 126,403
Jul 2, 2025 $ 0.00667
-5.95%
$ 6.39 million $ 78,884
Jul 1, 2025 $ 0.00717
-15.59%
$ 6.8 million $ 922,987
Jun 30, 2025 $ 0.00851
+6.33%
$ 8.15 million $ 1.32 million
Jun 29, 2025 $ 0.008
+5.91%
$ 7.67 million $ 947,967
Jun 28, 2025 $ 0.00756
+0.14%
$ 7.25 million $ 769,571
Jun 27, 2025 $ 0.00755
-2.82%
$ 7.24 million $ 922,862
Jun 26, 2025 $ 0.00776
-2.15%
$ 7.44 million $ 1.05 million
Jun 25, 2025 $ 0.00792
-9.45%
$ 7.59 million $ 912,964
Jun 24, 2025 $ 0.00874
+9.45%
$ 8.38 million $ 1.14 million
Jun 23, 2025 $ 0.008
+17.82%
$ 7.67 million $ 2.12 million
Jun 22, 2025 $ 0.00681
-15.47%
$ 6.53 million $ 2.63 million
Jun 21, 2025 $ 0.008
+0.62%
$ 7.67 million $ 1.15 million
Jun 20, 2025 $ 0.00795
-2.19%
$ 7.62 million $ 1.2 million
Jun 19, 2025 $ 0.00814
-16.39%
$ 7.8 million $ 773,318
Jun 18, 2025 $ 0.00973
+10.30%
$ 9.32 million $ 1.2 million
Jun 17, 2025 $ 0.00883
-4.65%
$ 8.47 million $ 2.01 million
Jun 16, 2025 $ 0.00899
+13.57%
$ 8.62 million $ 1.55 million
Jun 15, 2025 $ 0.00729
+13.49%
$ 6.98 million $ 73,693
Jun 14, 2025 $ 0.00643
-3.08%
$ 6.16 million $ 1.19 million
Jun 13, 2025 $ 0.00662
-8.85%
$ 6.35 million $ 4.6 million
Jun 12, 2025 $ 0.00726
+7.43%
$ 6.96 million $ 1.83 million
Jun 11, 2025 $ 0.00676
+1.37%
$ 6.48 million $ 2.15 million
Jun 10, 2025 $ 0.00667
+23.27%
$ 6.39 million $ 2.59 million
Jun 9, 2025 $ 0.00541
+5.54%
$ 5.18 million $ 1.78 million