Ask Splat Historical Data

SPLAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00819
-6.40%
$ 7.78 million $ 233,176
Sep 15, 2025 $ 0.00868
-18.10%
$ 8.21 million $ 275,287
Sep 14, 2025 $ 0.0104
-38.28%
$ 9.99 million $ 588,503
Sep 13, 2025 $ 0.014
-38.17%
$ 13.43 million $ 450,983
Sep 12, 2025 $ 0.0235
+7.35%
$ 22.56 million $ 496,505
Sep 11, 2025 $ 0.0219
+10.51%
$ 20.95 million $ 115,641
Sep 10, 2025 $ 0.0198
+2.46%
$ 18.96 million $ 73,045
Sep 9, 2025 $ 0.0193
+12.81%
$ 18.48 million $ 114,914
Sep 8, 2025 $ 0.0172
+1.16%
$ 16.49 million $ 70,222
Sep 7, 2025 $ 0.0171
-0.59%
$ 16.39 million $ 92,908
Sep 6, 2025 $ 0.0172
-0.38%
$ 16.49 million $ 68,684
Sep 5, 2025 $ 0.0174
-4.65%
$ 16.69 million $ 87,088
Sep 4, 2025 $ 0.019
+1.27%
$ 17.8 million $ 202,485
Sep 3, 2025 $ 0.0204
+5.31%
$ 19.53 million $ 133,428
Sep 2, 2025 $ 0.0196
+5.10%
$ 18.7 million $ 740,127
Sep 1, 2025 $ 0.0186
-5.02%
$ 17.86 million $ 2.06 million
Aug 31, 2025 $ 0.0205
-1.95%
$ 19.28 million $ 765,748
Aug 30, 2025 $ 0.0205
-7.65%
$ 19.67 million $ 957,490
Aug 29, 2025 $ 0.0222
-4.67%
$ 21.3 million $ 2.27 million
Aug 28, 2025 $ 0.0233
+4.97%
$ 22.29 million $ 1.18 million
Aug 27, 2025 $ 0.0222
+11.54%
$ 21.16 million $ 1.57 million
Aug 26, 2025 $ 0.0201
+4.46%
$ 19.15 million $ 1.6 million
Aug 25, 2025 $ 0.0192
-19.23%
$ 18.42 million $ 2.68 million
Aug 24, 2025 $ 0.0235
-5.32%
$ 22.63 million $ 2.36 million
Aug 23, 2025 $ 0.0245
+3.73%
$ 23.5 million $ 1.7 million
Aug 22, 2025 $ 0.0235
+29.58%
$ 22.6 million $ 3.7 million
Aug 21, 2025 $ 0.018
-7.86%
$ 17.17 million $ 1.22 million
Aug 20, 2025 $ 0.0196
+3.50%
$ 18.7 million $ 1.32 million
Aug 19, 2025 $ 0.0182
-12.55%
$ 18.17 million $ 1.65 million
Aug 18, 2025 $ 0.0208
-12.19%
$ 19.93 million $ 1.62 million
Aug 17, 2025 $ 0.0238
-9.22%
$ 22.88 million $ 1.05 million
Aug 16, 2025 $ 0.0262
-10.25%
$ 25.07 million $ 1.08 million
Aug 15, 2025 $ 0.0292
+3.47%
$ 27.95 million $ 2.36 million
Aug 14, 2025 $ 0.0286
-6.25%
$ 27.13 million $ 4.08 million
Aug 13, 2025 $ 0.0305
-3.61%
$ 29.22 million $ 2.82 million
Aug 12, 2025 $ 0.0317
-2.03%
$ 30.41 million $ 1.97 million
Aug 11, 2025 $ 0.0324
-10.25%
$ 31.03 million $ 2.85 million
Aug 10, 2025 $ 0.0361
+2.03%
$ 34.65 million $ 1.97 million
Aug 9, 2025 $ 0.0354
+15.37%
$ 33.97 million $ 2.37 million
Aug 8, 2025 $ 0.0307
-6.37%
$ 29.45 million $ 3.05 million
Aug 7, 2025 $ 0.0328
+0.85%
$ 31.47 million $ 1.85 million
Aug 6, 2025 $ 0.0325
+15.87%
$ 31.15 million $ 1.32 million
Aug 5, 2025 $ 0.0266
-3.76%
$ 25.46 million $ 2.24 million
Aug 4, 2025 $ 0.0273
-0.78%
$ 26.18 million $ 1.31 million
Aug 3, 2025 $ 0.0272
-0.56%
$ 26.06 million $ 970,948
Aug 2, 2025 $ 0.0277
+5.21%
$ 26.24 million $ 1.49 million
Aug 1, 2025 $ 0.026
+16.06%
$ 25.27 million $ 3.38 million
Jul 31, 2025 $ 0.0225
+0.46%
$ 21.53 million $ 1.71 million
Jul 30, 2025 $ 0.0224
+9.82%
$ 21.46 million $ 2.64 million
Jul 29, 2025 $ 0.0204
+19.42%
$ 19.51 million $ 2.11 million