ETX Coin Historical Data

ETX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.000766
+0.18%
$-- $332
Jun 16, 2019 $0.000765
+3.38%
$-- $181
Jun 15, 2019 $0.00074
-1.01%
$-- $356
Jun 14, 2019 $0.000747
+130.05%
$-- $92
Jun 13, 2019 $0.000325
-71.09%
$-- $1,195
Jun 12, 2019 $0.00112
+1.71%
$-- $471
Jun 11, 2019 $0.0011
-2.84%
$-- $513
Jun 10, 2019 $0.00114
+4.77%
$-- $379
Jun 9, 2019 $0.00108
-4.67%
$-- $1,665
Jun 8, 2019 $0.00114
+28.75%
$-- $1,502
Jun 7, 2019 $0.000884
-21.23%
$-- $574
Jun 6, 2019 $0.00112
+3.25%
$-- $736
Jun 5, 2019 $0.00109
+4.30%
$-- $405
Jun 4, 2019 $0.00104
+15.98%
$-- $623
Jun 3, 2019 $0.000898
-17.50%
$-- $522
Jun 2, 2019 $0.00109
+18.01%
$-- $327
Jun 1, 2019 $0.000923
-0.71%
$-- $680
May 31, 2019 $0.00093
+8.47%
$-- $467
May 30, 2019 $0.000857
-15.50%
$-- $440
May 29, 2019 $0.00101
-8.91%
$-- $659
May 28, 2019 $0.00111
+21.18%
$-- $712
May 27, 2019 $0.000919
-8.29%
$-- $320
May 26, 2019 $0.001
+42.30%
$-- $769
May 25, 2019 $0.000705
-29.62%
$-- $506
May 24, 2019 $0.001
+3.29%
$-- $1,147
May 23, 2019 $0.000968
+12.24%
$-- $1,376
May 22, 2019 $0.000863
-15.72%
$-- $983
May 21, 2019 $0.00102
+46.33%
$-- $1,031
May 20, 2019 $0.000699
-27.55%
$-- $1,135
May 19, 2019 $0.000965
+1.00%
$-- $3,490
May 18, 2019 $0.000956
-57.50%
$-- $3,133
May 17, 2019 $0.00225
-18.87%
$-- $910
May 16, 2019 $0.00277
+212.79%
$-- $894
May 15, 2019 $0.000883
+21.12%
$-- $457
May 14, 2019 $0.000728
+10.56%
$-- $776
May 13, 2019 $0.000659
+0.05%
$-- $127
May 12, 2019 $0.000659
-4.09%
$-- $292
May 11, 2019 $0.000687
+14.00%
$-- $299
May 10, 2019 $0.000602
-3.95%
$-- $394
May 9, 2019 $0.000627
+11.75%
$-- $615
May 8, 2019 $0.000561
-16.31%
$-- $470
May 7, 2019 $0.000671
-3.83%
$-- $16
May 6, 2019 $0.000697
+31.91%
$-- $331
May 5, 2019 $0.000529
-24.78%
$-- $424
May 4, 2019 $0.000702
-1.95%
$-- $508
May 3, 2019 $0.000716
-0.30%
$-- $435
May 2, 2019 $0.00072
+19.96%
$-- $664
May 1, 2019 $0.000602
-12.51%
$-- $1,826
Apr 30, 2019 $0.000689
+2.18%
$-- $435
Apr 29, 2019 $0.000674
-10.15%
$-- $530