ETX Coin Historical Data

ETX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.000766
+0.18%
$ -- $ 332
Jun 16, 2019 $ 0.000765
+3.38%
$ -- $ 181
Jun 15, 2019 $ 0.00074
-1.01%
$ -- $ 356
Jun 14, 2019 $ 0.000747
+130.05%
$ -- $ 92
Jun 13, 2019 $ 0.000325
-71.09%
$ -- $ 1,195
Jun 12, 2019 $ 0.00112
+1.71%
$ -- $ 471
Jun 11, 2019 $ 0.0011
-2.84%
$ -- $ 513
Jun 10, 2019 $ 0.00114
+4.77%
$ -- $ 379
Jun 9, 2019 $ 0.00108
-4.67%
$ -- $ 1,665
Jun 8, 2019 $ 0.00114
+28.75%
$ -- $ 1,502
Jun 7, 2019 $ 0.000884
-21.23%
$ -- $ 574
Jun 6, 2019 $ 0.00112
+3.25%
$ -- $ 736
Jun 5, 2019 $ 0.00109
+4.30%
$ -- $ 405
Jun 4, 2019 $ 0.00104
+15.98%
$ -- $ 623
Jun 3, 2019 $ 0.000898
-17.50%
$ -- $ 522
Jun 2, 2019 $ 0.00109
+18.01%
$ -- $ 327
Jun 1, 2019 $ 0.000923
-0.71%
$ -- $ 680
May 31, 2019 $ 0.00093
+8.47%
$ -- $ 467
May 30, 2019 $ 0.000857
-15.50%
$ -- $ 440
May 29, 2019 $ 0.00101
-8.91%
$ -- $ 659
May 28, 2019 $ 0.00111
+21.18%
$ -- $ 712
May 27, 2019 $ 0.000919
-8.29%
$ -- $ 320
May 26, 2019 $ 0.001
+42.30%
$ -- $ 769
May 25, 2019 $ 0.000705
-29.62%
$ -- $ 506
May 24, 2019 $ 0.001
+3.29%
$ -- $ 1,147
May 23, 2019 $ 0.000968
+12.24%
$ -- $ 1,376
May 22, 2019 $ 0.000863
-15.72%
$ -- $ 983
May 21, 2019 $ 0.00102
+46.33%
$ -- $ 1,031
May 20, 2019 $ 0.000699
-27.55%
$ -- $ 1,135
May 19, 2019 $ 0.000965
+1.00%
$ -- $ 3,490
May 18, 2019 $ 0.000956
-57.50%
$ -- $ 3,133
May 17, 2019 $ 0.00225
-18.87%
$ -- $ 910
May 16, 2019 $ 0.00277
+212.79%
$ -- $ 894
May 15, 2019 $ 0.000883
+21.12%
$ -- $ 457
May 14, 2019 $ 0.000728
+10.56%
$ -- $ 776
May 13, 2019 $ 0.000659
+0.05%
$ -- $ 127
May 12, 2019 $ 0.000659
-4.09%
$ -- $ 292
May 11, 2019 $ 0.000687
+14.00%
$ -- $ 299
May 10, 2019 $ 0.000602
-3.95%
$ -- $ 394
May 9, 2019 $ 0.000627
+11.75%
$ -- $ 615
May 8, 2019 $ 0.000561
-16.31%
$ -- $ 470
May 7, 2019 $ 0.000671
-3.83%
$ -- $ 16
May 6, 2019 $ 0.000697
+31.91%
$ -- $ 331
May 5, 2019 $ 0.000529
-24.78%
$ -- $ 424
May 4, 2019 $ 0.000702
-1.95%
$ -- $ 508
May 3, 2019 $ 0.000716
-0.30%
$ -- $ 435
May 2, 2019 $ 0.00072
+19.96%
$ -- $ 664
May 1, 2019 $ 0.000602
-12.51%
$ -- $ 1,826
Apr 30, 2019 $ 0.000689
+2.18%
$ -- $ 435
Apr 29, 2019 $ 0.000674
-10.15%
$ -- $ 530