Satoshi Historical Data

SATOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000552
-1.84%
$ 55,227 $ 174
Feb 16, 12 PM $ 0.0000564
+1.07%
$ 56,355 $ 177
Feb 16, 11 AM $ 0.0000558
-0.59%
$ 55,799 $ 176
Feb 16, 10 AM $ 0.000056
-0.33%
$ 56,002 $ 177
Feb 16, 9 AM $ 0.0000563
+1.01%
$ 56,309 $ 177
Feb 16, 8 AM $ 0.0000557
-0.03%
$ 55,706 $ 176
Feb 16, 7 AM $ 0.0000557
+0.19%
$ 55,664 $ 176
Feb 16, 6 AM $ 0.0000555
+0.42%
$ 55,526 $ 175
Feb 16, 5 AM $ 0.0000553
-0.90%
$ 55,324 $ 174
Feb 16, 4 AM $ 0.0000558
+0.39%
$ 55,795 $ 176
Feb 16, 3 AM $ 0.0000554
-0.97%
$ 55,445 $ 175
Feb 16, 2 AM $ 0.0000561
+0.34%
$ 56,106 $ 176
Feb 16, 1 AM $ 0.0000558
-0.82%
$ 55,828 $ 176
Feb 16, 12 AM $ 0.0000562
+0.20%
$ 56,239 $ 348
Feb 15, 11 PM $ 0.0000561
-0.85%
$ 56,070 $ 347
Feb 15, 10 PM $ 0.0000576
+0.48%
$ 57,607 $ 349
Feb 15, 9 PM $ 0.0000575
+0.51%
$ 57,506 $ 343
Feb 15, 8 PM $ 0.0000571
+0.27%
$ 57,059 $ 342
Feb 15, 7 PM $ 0.0000569
-0.88%
$ 56,894 $ 340
Feb 15, 6 PM $ 0.0000574
-1.56%
$ 57,449 $ 348
Feb 15, 5 PM $ 0.000059
-0.20%
$ 58,964 $ 181
Feb 15, 4 PM $ 0.0000589
+0.21%
$ 58,947 $ 184
Feb 15, 3 PM $ 0.0000588
-0.31%
$ 58,834 $ 183
Feb 15, 2 PM $ 0.0000588
-0.35%
$ 58,819 $ 183
Feb 15, 1 PM $ 0.0000592
-1.43%
$ 59,170 $ 184
Feb 15, 12 PM $ 0.0000601
-0.31%
$ 60,131 $ 277
Feb 15, 11 AM $ 0.0000603
-0.28%
$ 60,336 $ 292
Feb 15, 10 AM $ 0.0000603
-0.70%
$ 60,334 $ 294
Feb 15, 9 AM $ 0.0000609
+0.61%
$ 60,872 $ 295
Feb 15, 8 AM $ 0.0000605
-1.11%
$ 60,465 $ 294
Feb 15, 7 AM $ 0.0000612
+1.26%
$ 61,203 $ 297
Feb 15, 6 AM $ 0.0000604
-0.26%
$ 60,392 $ 294
Feb 15, 5 AM $ 0.0000606
+0.79%
$ 60,563 $ 294
Feb 15, 4 AM $ 0.0000599
+0.63%
$ 59,862 $ 292
Feb 15, 3 AM $ 0.0000591
-0.57%
$ 59,140 $ 289
Feb 15, 2 AM $ 0.0000593
-0.14%
$ 59,304 $ 355
Feb 15, 1 AM $ 0.0000593
-0.01%
$ 59,334 $ 355
Feb 15, 12 AM $ 0.0000575
-0.45%
$ 57,509 $ 181
Feb 14, 11 PM $ 0.0000577
-0.33%
$ 57,744 $ 252
Feb 14, 10 PM $ 0.000058
+0.96%
$ 58,013 $ 394
Feb 14, 9 PM $ 0.0000581
-0.48%
$ 58,110 $ 918
Feb 14, 8 PM $ 0.0000583
-0.48%
$ 58,254 $ 915
Feb 14, 7 PM $ 0.0000584
+0.90%
$ 58,432 $ 917
Feb 14, 6 PM $ 0.0000578
+0.14%
$ 57,842 $ 913
Feb 14, 5 PM $ 0.0000577
-0.25%
$ 57,664 $ 910
Feb 14, 4 PM $ 0.0000576
+0.34%
$ 57,621 $ 911
Feb 14, 3 PM $ 0.0000572
+0.21%
$ 57,231 $ 908
Feb 14, 2 PM $ 0.0000572
+0.58%
$ 57,158 $ 903
Feb 14, 1 PM $ 0.000057
-2.32%
$ 57,048 $ 898
Feb 14, 12 PM $ 0.0000585
-0.18%
$ 58,519 $ 809