Non-Playable Inu Historical Data

NPI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₆131
-0.08%
$ 55,240 $ 54,849
Jan 3, 4 AM $ 0.0₆131
+0.04%
$ 55,250 $ 55,432
Jan 3, 3 AM $ 0.0₆131
+0.00%
$ 55,291 $ 55,087
Jan 3, 2 AM $ 0.0₆131
-0.04%
$ 55,267 $ 54,731
Jan 3, 1 AM $ 0.0₆131
+0.05%
$ 55,291 $ 54,724
Jan 3, 12 AM $ 0.0₆131
+0.02%
$ 55,264 $ 54,693
Jan 2, 11 PM $ 0.0₆131
-0.01%
$ 55,257 $ 54,628
Jan 2, 10 PM $ 0.0₆131
+0.03%
$ 55,261 $ 54,542
Jan 2, 9 PM $ 0.0₆131
+0.02%
$ 55,244 $ 54,495
Jan 2, 8 PM $ 0.0₆131
-0.01%
$ 55,240 $ 54,391
Jan 2, 7 PM $ 0.0₆131
-0.02%
$ 55,233 $ 53,750
Jan 2, 6 PM $ 0.0₆131
-0.01%
$ 55,244 $ 54,495
Jan 2, 5 PM $ 0.0₆131
+0.04%
$ 55,284 $ 54,840
Jan 2, 4 PM $ 0.0₆131
+0.01%
$ 55,264 $ 54,515
Jan 2, 3 PM $ 0.0₆131
+0.02%
$ 55,250 $ 53,962
Jan 2, 2 PM $ 0.0₆131
+0.07%
$ 55,288 $ 53,977
Jan 2, 1 PM $ 0.0₆131
-0.01%
$ 55,230 $ 54,141
Jan 2, 12 PM $ 0.0₆131
-0.04%
$ 55,237 $ 53,810
Jan 2, 11 AM $ 0.0₆131
-0.06%
$ 55,261 $ 53,882
Jan 2, 10 AM $ 0.0₆131
+0.06%
$ 55,291 $ 53,594
Jan 2, 9 AM $ 0.0₆131
+0.02%
$ 55,257 $ 54,281
Jan 2, 8 AM $ 0.0₆131
+0.07%
$ 55,294 $ 53,781
Jan 2, 7 AM $ 0.0₆131
+0.00%
$ 55,254 $ 53,840
Jan 2, 6 AM $ 0.0₆131
+0.03%
$ 55,254 $ 53,257
Jan 2, 5 AM $ 0.0₆131
+0.01%
$ 55,237 $ 53,164
Jan 2, 4 AM $ 0.0₆131
-0.20%
$ 55,230 $ 53,742
Jan 2, 3 AM $ 0.0₆132
-0.03%
$ 55,339 $ 53,341
Jan 2, 2 AM $ 0.0₆132
-0.02%
$ 55,341 $ 53,596
Jan 2, 1 AM $ 0.0₆132
-0.04%
$ 55,353 $ 53,681
Jan 2, 12 AM $ 0.0₆132
-0.07%
$ 55,370 $ 53,708
Jan 1, 11 PM $ 0.0₆132
+0.01%
$ 55,359 $ 53,655
Jan 1, 10 PM $ 0.0₆132
-0.09%
$ 55,355 $ 53,709
Jan 1, 9 PM $ 0.0₆132
+0.03%
$ 55,403 $ 53,051
Jan 1, 8 PM $ 0.0₆132
+0.01%
$ 55,387 $ 53,646
Jan 1, 7 PM $ 0.0₆132
+0.04%
$ 55,400 $ 54,321
Jan 1, 6 PM $ 0.0₆132
+0.04%
$ 55,376 $ 53,705
Jan 1, 5 PM $ 0.0₆132
-0.07%
$ 55,356 $ 53,745
Jan 1, 4 PM $ 0.0₆132
-0.02%
$ 55,393 $ 54,460
Jan 1, 3 PM $ 0.0₆132
+0.03%
$ 55,376 $ 54,511
Jan 1, 2 PM $ 0.0₆132
-0.02%
$ 55,359 $ 53,848
Jan 1, 1 PM $ 0.0₆132
-0.04%
$ 55,373 $ 53,908
Jan 1, 12 PM $ 0.0₆132
+0.05%
$ 55,397 $ 53,944
Jan 1, 11 AM $ 0.0₆132
-0.01%
$ 55,363 $ 65,056
Jan 1, 10 AM $ 0.0₆132
+0.01%
$ 55,403 $ 75,589
Jan 1, 9 AM $ 0.0₆132
+0.06%
$ 55,400 $ 75,468
Jan 1, 8 AM $ 0.0₆132
-0.05%
$ 55,366 $ 75,922
Jan 1, 7 AM $ 0.0₆132
+0.01%
$ 55,393 $ 75,142
Jan 1, 6 AM $ 0.0₆132
+0.02%
$ 55,407 $ 75,616
Jan 1, 5 AM $ 0.0₆132
+0.05%
$ 55,397 $ 75,783
Jan 1, 4 AM $ 0.0₆132
-0.01%
$ 55,363 $ 75,153