Mistery Historical Data

MERY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0₅312
-3.43%
$1.1 million $3,695
Jul 21, 2026 $0.0₅323
+1.73%
$1.14 million $1,364
Jul 20, 2026 $0.0₅318
-1.62%
$1.12 million $1,153
Jul 19, 2026 $0.0₅323
-3.13%
$1.13 million $803
Jul 18, 2026 $0.0₅331
-4.36%
$1.16 million $2,311
Jul 17, 2026 $0.0₅347
+4.21%
$1.22 million $5,017
Jul 16, 2026 $0.0₅333
+6.42%
$1.17 million $11,356
Jul 15, 2026 $0.0₅313
-2.53%
$1.1 million $4,737
Jul 14, 2026 $0.0₅321
-0.70%
$1.13 million $5,182
Jul 13, 2026 $0.0₅323
+2.01%
$1.14 million $4,906
Jul 12, 2026 $0.0₅317
-1.11%
$1.11 million $5,479
Jul 11, 2026 $0.0₅32
-0.69%
$1.13 million $4,431
Jul 10, 2026 $0.0₅322
-0.95%
$1.13 million $3,794
Jul 9, 2026 $0.0₅325
-1.29%
$1.14 million $2,591
Jul 8, 2026 $0.0₅33
-0.02%
$1.16 million $6,797
Jul 7, 2026 $0.0₅33
-4.57%
$1.16 million $1,925
Jul 6, 2026 $0.0₅345
-4.96%
$1.21 million $10,661
Jul 5, 2026 $0.0₅363
-4.51%
$1.28 million $17,909
Jul 4, 2026 $0.0₅381
-2.77%
$1.34 million $3,613
Jul 3, 2026 $0.0₅392
+8.43%
$1.38 million $4,285
Jul 2, 2026 $0.0₅361
-0.62%
$1.27 million $9,122
Jul 1, 2026 $0.0₅363
+7.06%
$1.27 million $5,699
Jun 30, 2026 $0.0₅34
-1.70%
$1.19 million $5,354
Jun 29, 2026 $0.0₅346
+0.90%
$1.21 million $499
Jun 28, 2026 $0.0₅343
-1.18%
$1.2 million $263
Jun 27, 2026 $0.0₅348
-0.07%
$1.22 million $2,931
Jun 26, 2026 $0.0₅348
+0.26%
$1.22 million $1,468
Jun 25, 2026 $0.0₅347
+0.16%
$1.22 million $18,945
Jun 24, 2026 $0.0₅347
+0.06%
$1.22 million $10,680
Jun 23, 2026 $0.0₅346
-2.32%
$1.22 million $5,991
Jun 22, 2026 $0.0₅355
+0.40%
$1.24 million $1,298
Jun 21, 2026 $0.0₅353
-0.16%
$1.24 million $2,217
Jun 20, 2026 $0.0₅354
+0.01%
$1.24 million $986
Jun 19, 2026 $0.0₅354
-1.10%
$1.24 million $8,001
Jun 18, 2026 $0.0₅358
+0.77%
$1.26 million $9,434
Jun 17, 2026 $0.0₅355
-0.51%
$1.25 million $3,907
Jun 16, 2026 $0.0₅357
-5.77%
$1.25 million $9,948
Jun 15, 2026 $0.0₅379
+2.11%
$1.33 million $13,208
Jun 14, 2026 $0.0₅371
+12.19%
$1.3 million $26,279
Jun 13, 2026 $0.0₅33
+1.95%
$1.16 million $4,196
Jun 12, 2026 $0.0₅324
-3.61%
$1.14 million $9,865
Jun 11, 2026 $0.0₅336
+0.64%
$1.18 million $21,076
Jun 10, 2026 $0.0₅334
-0.91%
$1.17 million $3,494
Jun 9, 2026 $0.0₅337
-4.24%
$1.18 million $5,034
Jun 8, 2026 $0.0₅352
+1.55%
$1.23 million $4,969
Jun 7, 2026 $0.0₅346
+3.86%
$1.22 million $2,800
Jun 6, 2026 $0.0₅333
-0.19%
$1.17 million $3,388
Jun 5, 2026 $0.0₅334
-2.58%
$1.17 million $17,095
Jun 4, 2026 $0.0₅343
-0.64%
$1.21 million $10,004
Jun 3, 2026 $0.0₅346
-2.24%
$1.22 million $4,248