Mistery Historical Data

MERY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0000193
-7.67%
$ 8.1 million $ 167,711
Jan 21, 2025 $ 0.0000209
+11.20%
$ 8.78 million $ 169,221
Jan 20, 2025 $ 0.0000189
-3.29%
$ 7.93 million $ 158,463
Jan 19, 2025 $ 0.0000195
-20.35%
$ 8.2 million $ 189,466
Jan 18, 2025 $ 0.0000245
-20.21%
$ 10.3 million $ 191,293
Jan 17, 2025 $ 0.0000307
-9.77%
$ 12.91 million $ 288,238
Jan 16, 2025 $ 0.000034
-2.90%
$ 14.3 million $ 534,080
Jan 15, 2025 $ 0.000035
+2.04%
$ 14.72 million $ 554,746
Jan 14, 2025 $ 0.0000343
-1.27%
$ 14.43 million $ 553,392
Jan 13, 2025 $ 0.0000347
-2.93%
$ 14.62 million $ 849,475
Jan 12, 2025 $ 0.0000358
+4.75%
$ 15.06 million $ 662,167
Jan 11, 2025 $ 0.0000342
-4.35%
$ 14.37 million $ 783,615
Jan 10, 2025 $ 0.0000354
+23.17%
$ 14.91 million $ 881,926
Jan 9, 2025 $ 0.0000288
+6.77%
$ 12.11 million $ 1.29 million
Jan 8, 2025 $ 0.000027
-0.02%
$ 11.34 million $ 630,064
Jan 7, 2025 $ 0.000027
-5.61%
$ 11.34 million $ 603,324
Jan 6, 2025 $ 0.0000286
+1.96%
$ 12.02 million $ 375,370
Jan 5, 2025 $ 0.000028
-4.42%
$ 11.79 million $ 305,285
Jan 4, 2025 $ 0.0000293
+3.72%
$ 12.34 million $ 402,463
Jan 3, 2025 $ 0.0000283
+6.80%
$ 11.89 million $ 319,227
Jan 2, 2025 $ 0.0000265
-3.76%
$ 11.14 million $ 520,307
Jan 1, 2025 $ 0.0000275
+16.56%
$ 11.56 million $ 359,642
Dec 31, 2024 $ 0.0000236
+0.25%
$ 9.92 million $ 375,023
Dec 30, 2024 $ 0.0000235
-10.44%
$ 9.89 million $ 1.19 million
Dec 29, 2024 $ 0.0000263
-12.21%
$ 11.05 million $ 878,127
Dec 28, 2024 $ 0.0000299
-7.92%
$ 12.58 million $ 429,057
Dec 27, 2024 $ 0.0000325
-6.97%
$ 13.67 million $ 581,192
Dec 26, 2024 $ 0.0000349
-10.58%
$ 14.69 million $ 603,179
Dec 25, 2024 $ 0.000039
+5.55%
$ 16.4 million $ 1.05 million
Dec 24, 2024 $ 0.0000369
+8.34%
$ 15.54 million $ 1.46 million
Dec 23, 2024 $ 0.0000342
+10.32%
$ 14.4 million $ 597,725
Dec 22, 2024 $ 0.000031
+1.97%
$ 13.05 million $ 528,478
Dec 21, 2024 $ 0.0000304
+10.00%
$ 12.8 million $ 907,292
Dec 20, 2024 $ 0.0000277
-7.50%
$ 11.64 million $ 1.19 million
Dec 19, 2024 $ 0.0000299
+0.33%
$ 12.59 million $ 1.51 million
Dec 18, 2024 $ 0.00003
-18.50%
$ 12.6 million $ 1.13 million
Dec 17, 2024 $ 0.0000367
-0.20%
$ 15.42 million $ 873,674
Dec 16, 2024 $ 0.0000367
-5.61%
$ 15.45 million $ 1.31 million
Dec 15, 2024 $ 0.000039
+2.07%
$ 16.42 million $ 567,496
Dec 14, 2024 $ 0.0000382
-3.24%
$ 16.09 million $ 492,503
Dec 13, 2024 $ 0.0000395
-5.25%
$ 16.62 million $ 781,116
Dec 12, 2024 $ 0.0000417
+0.86%
$ 17.54 million $ 642,268
Dec 11, 2024 $ 0.0000413
+1.58%
$ 17.39 million $ 1.48 million
Dec 10, 2024 $ 0.0000407
-5.39%
$ 17.1 million $ 2.7 million
Dec 9, 2024 $ 0.0000427
-14.92%
$ 17.98 million $ 4.15 million
Dec 8, 2024 $ 0.0000502
-5.90%
$ 21.13 million $ 1.68 million
Dec 7, 2024 $ 0.0000532
-8.63%
$ 22.38 million $ 1.84 million
Dec 6, 2024 $ 0.0000582
-3.66%
$ 24.49 million $ 5.05 million
Dec 5, 2024 $ 0.0000605
-1.78%
$ 25.44 million $ 1.39 million
Dec 4, 2024 $ 0.0000616
-9.21%
$ 25.92 million $ 565,687