Mistery Historical Data

MERY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0000132
-2.89%
$5.54 million $2,983
Apr 27, 2025 $0.0000136
-1.19%
$5.7 million $1,377
Apr 26, 2025 $0.0000137
+6.29%
$5.77 million $1,073
Apr 25, 2025 $0.0000129
-9.12%
$5.43 million $327
Apr 24, 2025 $0.0000142
-1.84%
$5.97 million $1,031
Apr 23, 2025 $0.0000145
+3.65%
$6.09 million $292
Apr 22, 2025 $0.000014
+20.49%
$5.87 million $528
Apr 21, 2025 $0.0000116
-1.75%
$4.87 million $652
Apr 20, 2025 $0.0000118
-11.61%
$4.96 million $1,297
Apr 19, 2025 $0.0000133
-3.70%
$5.61 million $3,783
Apr 18, 2025 $0.0000139
+2.66%
$5.83 million $1,135
Apr 17, 2025 $0.0000135
-0.35%
$5.68 million $389
Apr 16, 2025 $0.0000135
+6.88%
$5.7 million $1,001
Apr 15, 2025 $0.0000127
-6.11%
$5.33 million $361
Apr 14, 2025 $0.0000135
+0.69%
$5.68 million $1,571
Apr 13, 2025 $0.0000134
+0.70%
$5.64 million $951
Apr 12, 2025 $0.0000133
-0.36%
$5.6 million $14,989
Apr 11, 2025 $0.0000134
+2.62%
$5.62 million $2,392
Apr 10, 2025 $0.000013
-2.42%
$5.47 million $929
Apr 9, 2025 $0.0000133
+17.14%
$5.61 million $63
Apr 8, 2025 $0.0000114
-8.39%
$4.79 million $979
Apr 7, 2025 $0.0000124
+6.08%
$5.23 million $6,055
Apr 6, 2025 $0.0000117
-17.28%
$4.93 million $5,952
Apr 5, 2025 $0.0000142
+0.57%
$5.96 million $1,945
Apr 4, 2025 $0.0000151
-1.70%
$6.34 million $1,383
Apr 3, 2025 $0.0000153
+10.58%
$6.44 million $7,954
Apr 2, 2025 $0.0000139
-15.06%
$5.83 million $15,221
Apr 1, 2025 $0.0000163
-3.31%
$6.86 million $15,398
Mar 31, 2025 $0.0000169
+0.86%
$7.1 million $2,126
Mar 30, 2025 $0.0000167
+4.53%
$7.04 million $1,779
Mar 29, 2025 $0.000016
-5.68%
$6.73 million $1,808
Mar 28, 2025 $0.000017
-9.86%
$7.14 million $23,933
Mar 27, 2025 $0.0000188
-2.98%
$7.92 million $12,929
Mar 26, 2025 $0.0000194
-4.57%
$8.16 million $8,805
Mar 25, 2025 $0.0000203
+6.76%
$8.55 million $26,525
Mar 24, 2025 $0.0000191
+17.31%
$8.03 million $17,459
Mar 23, 2025 $0.0000163
-8.16%
$6.84 million $9,432
Mar 22, 2025 $0.0000177
-4.76%
$7.45 million $16,485
Mar 21, 2025 $0.0000186
-6.06%
$7.82 million $5,407
Mar 20, 2025 $0.0000198
+0.52%
$8.33 million $15,792
Mar 19, 2025 $0.0000197
-9.00%
$8.28 million $31,475
Mar 18, 2025 $0.0000216
+8.19%
$9.1 million $117,960
Mar 17, 2025 $0.0000182
-0.22%
$7.64 million $34,741
Mar 16, 2025 $0.0000182
-16.12%
$7.66 million $30,657
Mar 15, 2025 $0.0000217
+1.57%
$9.13 million $15,997
Mar 14, 2025 $0.000021
+4.67%
$8.85 million $24,291
Mar 13, 2025 $0.0000201
-21.64%
$8.46 million $47,339
Mar 12, 2025 $0.0000257
-2.02%
$10.79 million $57,948
Mar 11, 2025 $0.0000267
+44.56%
$11.23 million $29,595
Mar 10, 2025 $0.0000185
+0.00%
$7.77 million $39