Mistery Historical Data

MERY Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.0000489
+7.19%
$20.58 million $8.11 million
May 1, 2024 $0.0000427
-4.18%
$19.13 million $12.04 million
Apr 30, 2024 $0.0000447
+73.43%
$18.81 million $6.73 million
Apr 29, 2024 $0.0000259
+46.11%
$10.88 million $5.34 million
Apr 28, 2024 $0.0000177
+57.42%
$7.44 million $13.41 million
Apr 27, 2024 $0.0000111
+108.53%
$4.68 million $1.08 million
Apr 26, 2024 $0.0₅53
+55.87%
$2.23 million $1.17 million
Apr 25, 2024 $0.0₅342
+19.67%
$1.44 million $460,160
Apr 24, 2024 $0.0₅286
-37.92%
$1.2 million $1.03 million
Apr 23, 2024 $0.0₅461
-10.83%
$1.94 million $552,884
Apr 22, 2024 $0.0₅517
-1.61%
$2.17 million $493,911
Apr 21, 2024 $0.0₅525
+4.37%
$2.21 million $370,048
Apr 20, 2024 $0.0₅504
+13.07%
$2.12 million $600,884
Apr 19, 2024 $0.0₅444
-2.66%
$1.87 million $690,215
Apr 18, 2024 $0.0₅456
-3.13%
$1.92 million $492,055
Apr 17, 2024 $0.0₅472
-12.60%
$1.98 million $1.33 million
Apr 16, 2024 $0.0₅54
+68.95%
$2.27 million $1.59 million
Apr 15, 2024 $0.0₅32
+48.59%
$1.34 million $636,508
Apr 14, 2024 $0.0₅215
+3.05%
$904,526 $13,239
Apr 13, 2024 $0.0₅209
-3.54%
$879,311 $195,683
Apr 12, 2024 $0.0₅217
+38.35%
$913,700 $500,977
Apr 11, 2024 $0.0₅157
-3.08%
$660,770 $137,730
Apr 10, 2024 $0.0₅162
-6.74%
$682,214 $232,540
Download