Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.0₅975
+0.52%
$4.1 million $170,306
Sep 1, 2024 $0.0₅969
-1.80%
$4.07 million $156,656
Aug 31, 2024 $0.0₅986
+1.52%
$4.15 million $175,238
Aug 30, 2024 $0.0₅971
-2.05%
$4.09 million $180,513
Aug 29, 2024 $0.0₅992
+2.88%
$4.17 million $251,837
Aug 28, 2024 $0.0₅964
+5.68%
$4.05 million $250,803
Aug 27, 2024 $0.0₅912
-2.56%
$3.84 million $224,611
Aug 26, 2024 $0.0₅947
+3.22%
$3.99 million $165,401
Aug 25, 2024 $0.0₅921
-3.63%
$3.87 million $215,847
Aug 24, 2024 $0.0₅956
+0.19%
$4.02 million $263,668
Aug 23, 2024 $0.0₅955
+3.98%
$4.02 million $122,914
Aug 22, 2024 $0.0₅916
+0.21%
$3.86 million $132,184
Aug 21, 2024 $0.0₅915
-3.16%
$3.85 million $116,800
Aug 20, 2024 $0.0₅945
+1.64%
$3.97 million $87,795
Aug 19, 2024 $0.0₅929
-4.56%
$3.91 million $127,710
Aug 18, 2024 $0.0₅974
+1.27%
$4.1 million $140,555
Aug 17, 2024 $0.0₅958
-0.14%
$4.03 million $90,477
Aug 16, 2024 $0.0₅957
-2.64%
$4.03 million $153,512
Aug 15, 2024 $0.0₅983
-0.98%
$4.14 million $217,444
Aug 14, 2024 $0.0₅993
-2.94%
$4.18 million $211,115
Aug 13, 2024 $0.0000102
+4.87%
$4.31 million $251,640
Aug 12, 2024 $0.0₅976
-8.29%
$4.11 million $704,043
Aug 11, 2024 $0.0000106
-11.27%
$4.48 million $319,015
Aug 10, 2024 $0.000012
+1.42%
$5.04 million $242,832
Aug 9, 2024 $0.0000118
+1.18%
$4.97 million $698,182
Aug 8, 2024 $0.0000117
+11.96%
$4.92 million $410,299
Aug 7, 2024 $0.0000104
-16.13%
$4.39 million $559,349
Aug 6, 2024 $0.0000125
+14.26%
$5.24 million $667,106
Aug 5, 2024 $0.0000109
+1.46%
$4.59 million $1.4 million
Aug 4, 2024 $0.0000107
-4.11%
$4.52 million $281,317
Aug 3, 2024 $0.0000112
-11.69%
$4.72 million $580,567
Aug 2, 2024 $0.0000128
-15.10%
$5.39 million $696,225
Aug 1, 2024 $0.0000151
-5.96%
$6.35 million $1.28 million
Jul 31, 2024 $0.0000157
-10.16%
$6.58 million $494,465
Jul 30, 2024 $0.0000174
-4.26%
$7.33 million $224,392
Jul 29, 2024 $0.0000182
-2.80%
$7.66 million $268,292
Jul 28, 2024 $0.0000187
+0.38%
$7.88 million $279,654
Jul 27, 2024 $0.0000187
-6.18%
$7.85 million $144,192
Jul 26, 2024 $0.0000199
-0.44%
$8.37 million $1.41 million
Jul 25, 2024 $0.00002
-1.94%
$8.41 million $170,045
Jul 24, 2024 $0.0000204
+0.62%
$8.57 million $200,414
Jul 23, 2024 $0.0000203
-10.31%
$8.53 million $1.55 million
Jul 22, 2024 $0.0000226
-2.59%
$9.51 million $704,419
Jul 21, 2024 $0.0000232
+15.90%
$9.76 million $523,235
Jul 20, 2024 $0.00002
-8.86%
$8.42 million $296,500
Jul 19, 2024 $0.000022
-0.90%
$9.26 million $1.46 million
Jul 18, 2024 $0.0000221
+42.34%
$9.31 million $3.78 million
Jul 17, 2024 $0.0000156
-3.78%
$6.55 million $208,176
Jul 16, 2024 $0.0000162
-1.32%
$6.81 million $556,612
Jul 15, 2024 $0.0000164
-2.64%
$6.91 million $307,870