Mistery Historical Data

MERY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0000191
-0.01%
$8.06 million $391,287
Jul 1, 2024 $0.000019
+4.89%
$7.96 million $626,738
Jun 30, 2024 $0.0000182
+2.86%
$7.64 million $764,771
Jun 29, 2024 $0.0000177
-4.28%
$7.43 million $409,457
Jun 28, 2024 $0.0000184
+22.70%
$7.76 million $4.86 million
Jun 27, 2024 $0.000015
+29.10%
$6.32 million $1.15 million
Jun 26, 2024 $0.0000116
-1.05%
$4.89 million $671,671
Jun 25, 2024 $0.0000118
+26.26%
$4.96 million $663,911
Jun 24, 2024 $0.0₅932
-25.79%
$3.92 million $1.79 million
Jun 23, 2024 $0.0000126
-3.04%
$5.28 million $99,534
Jun 22, 2024 $0.000013
+4.12%
$5.46 million $114,147
Jun 21, 2024 $0.0000125
-10.22%
$5.25 million $879,929
Jun 20, 2024 $0.0000139
+2.70%
$5.84 million $944,371
Jun 19, 2024 $0.0000135
-2.98%
$5.69 million $325,447
Jun 18, 2024 $0.0000139
-13.47%
$5.86 million $1.77 million
Jun 17, 2024 $0.0000161
-17.97%
$6.77 million $2.55 million
Jun 16, 2024 $0.0000196
-3.97%
$8.26 million $502,390
Jun 15, 2024 $0.0000204
+0.50%
$8.6 million $1.31 million
Jun 14, 2024 $0.0000203
-4.52%
$8.55 million $2.39 million
Jun 13, 2024 $0.0000213
-6.65%
$8.96 million $1.48 million
Jun 12, 2024 $0.0000228
-0.81%
$9.6 million $997,763
Jun 11, 2024 $0.000023
-4.81%
$9.68 million $1.63 million
Jun 10, 2024 $0.0000242
-1.61%
$10.17 million $1.68 million
Jun 9, 2024 $0.0000246
+0.39%
$10.34 million $794,012
Jun 8, 2024 $0.0000245
+0.54%
$10.3 million $2.01 million
Jun 7, 2024 $0.0000243
+4.01%
$10.23 million $4 million
Jun 6, 2024 $0.0000234
-23.47%
$9.85 million $7.58 million
Jun 5, 2024 $0.0000306
+8.76%
$12.86 million $1.31 million
Jun 4, 2024 $0.0000281
+1.47%
$11.83 million $833,902
Jun 3, 2024 $0.0000277
+1.98%
$11.65 million $1.26 million
Jun 2, 2024 $0.0000272
+1.73%
$11.43 million $1.05 million
Jun 1, 2024 $0.0000267
-5.18%
$11.23 million $1.34 million
May 31, 2024 $0.0000283
-0.97%
$11.9 million $829,259
May 30, 2024 $0.0000286
+17.03%
$12.03 million $8.61 million
May 29, 2024 $0.0000244
-19.45%
$10.27 million $4.99 million
May 28, 2024 $0.0000303
-24.99%
$12.76 million $15.79 million
May 27, 2024 $0.0000404
-5.59%
$17.01 million $3.29 million
May 26, 2024 $0.0000429
+4.78%
$18.04 million $7.82 million
May 25, 2024 $0.000041
+6.86%
$17.23 million $6.58 million
May 24, 2024 $0.0000385
-7.79%
$16.2 million $2.58 million
May 23, 2024 $0.0000418
-7.47%
$17.59 million $3.33 million
May 22, 2024 $0.0000452
-21.33%
$19.01 million $15.97 million
May 21, 2024 $0.0000574
+39.05%
$24.17 million $14 million
May 20, 2024 $0.0000417
-9.74%
$17.56 million $4.26 million
May 19, 2024 $0.0000462
-4.14%
$19.45 million $2.98 million
May 18, 2024 $0.000048
+20.38%
$20.2 million $5.45 million
May 17, 2024 $0.0000399
-17.77%
$16.78 million $14.97 million
May 16, 2024 $0.0000485
-14.90%
$20.39 million $6.93 million
May 15, 2024 $0.0000575
-7.07%
$24.18 million $6.22 million
May 14, 2024 $0.0000615
-13.27%
$25.88 million $7.64 million