Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.0₅261
+2.33%
$916,215 $2,703
Aug 1, 2026 $0.0₅255
-2.92%
$895,211 $4,963
Jul 31, 2026 $0.0₅263
-1.05%
$922,115 $1,519
Jul 30, 2026 $0.0₅266
+1.32%
$932,354 $1,158
Jul 29, 2026 $0.0₅262
-3.42%
$921,497 $6,652
Jul 28, 2026 $0.0₅272
+0.98%
$954,529 $4,021
Jul 27, 2026 $0.0₅269
-9.06%
$945,700 $15,960
Jul 26, 2026 $0.0₅296
+2.83%
$1.04 million $5,270
Jul 25, 2026 $0.0₅288
-2.75%
$1.01 million $2,118
Jul 24, 2026 $0.0₅296
+1.07%
$1.04 million $2,616
Jul 23, 2026 $0.0₅293
-6.14%
$1.03 million $10,171
Jul 22, 2026 $0.0₅312
-3.43%
$1.1 million $3,695
Jul 21, 2026 $0.0₅323
+1.73%
$1.14 million $1,364
Jul 20, 2026 $0.0₅318
-1.62%
$1.12 million $1,153
Jul 19, 2026 $0.0₅323
-3.13%
$1.13 million $803
Jul 18, 2026 $0.0₅331
-4.36%
$1.16 million $2,311
Jul 17, 2026 $0.0₅347
+4.21%
$1.22 million $5,017
Jul 16, 2026 $0.0₅333
+6.42%
$1.17 million $11,356
Jul 15, 2026 $0.0₅313
-2.53%
$1.1 million $4,737
Jul 14, 2026 $0.0₅321
-0.70%
$1.13 million $5,182
Jul 13, 2026 $0.0₅323
+2.01%
$1.14 million $4,906
Jul 12, 2026 $0.0₅317
-1.11%
$1.11 million $5,479
Jul 11, 2026 $0.0₅32
-0.69%
$1.13 million $4,431
Jul 10, 2026 $0.0₅322
-0.95%
$1.13 million $3,794
Jul 9, 2026 $0.0₅325
-1.29%
$1.14 million $2,591
Jul 8, 2026 $0.0₅33
-0.02%
$1.16 million $6,797
Jul 7, 2026 $0.0₅33
-4.57%
$1.16 million $1,925
Jul 6, 2026 $0.0₅345
-4.96%
$1.21 million $10,661
Jul 5, 2026 $0.0₅363
-4.51%
$1.28 million $17,909
Jul 4, 2026 $0.0₅381
-2.77%
$1.34 million $3,613
Jul 3, 2026 $0.0₅392
+8.43%
$1.38 million $4,285
Jul 2, 2026 $0.0₅361
-0.62%
$1.27 million $9,122
Jul 1, 2026 $0.0₅363
+7.06%
$1.27 million $5,699
Jun 30, 2026 $0.0₅34
-1.70%
$1.19 million $5,354
Jun 29, 2026 $0.0₅346
+0.90%
$1.21 million $499
Jun 28, 2026 $0.0₅343
-1.18%
$1.2 million $263
Jun 27, 2026 $0.0₅348
-0.07%
$1.22 million $2,931
Jun 26, 2026 $0.0₅348
+0.26%
$1.22 million $1,468
Jun 25, 2026 $0.0₅347
+0.16%
$1.22 million $18,945
Jun 24, 2026 $0.0₅347
+0.06%
$1.22 million $10,680
Jun 23, 2026 $0.0₅346
-2.32%
$1.22 million $5,991
Jun 22, 2026 $0.0₅355
+0.40%
$1.24 million $1,298
Jun 21, 2026 $0.0₅353
-0.16%
$1.24 million $2,217
Jun 20, 2026 $0.0₅354
+0.01%
$1.24 million $986
Jun 19, 2026 $0.0₅354
-1.10%
$1.24 million $8,001
Jun 18, 2026 $0.0₅358
+0.77%
$1.26 million $9,434
Jun 17, 2026 $0.0₅355
-0.51%
$1.25 million $3,907
Jun 16, 2026 $0.0₅357
-5.77%
$1.25 million $9,948
Jun 15, 2026 $0.0₅379
+2.11%
$1.33 million $13,208
Jun 14, 2026 $0.0₅371
+12.19%
$1.3 million $26,279