Mistery Historical Data

MERY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0₅327
-0.11%
$ 1.15 million $ 14,318
Jun 11, 3 PM $ 0.0₅327
+0.21%
$ 1.15 million $ 14,303
Jun 11, 2 PM $ 0.0₅326
-3.82%
$ 1.14 million $ 14,179
Jun 11, 1 PM $ 0.0₅339
+0.13%
$ 1.19 million $ 7,772
Jun 11, 12 PM $ 0.0₅339
-1.39%
$ 1.19 million $ 7,716
Jun 11, 11 AM $ 0.0₅344
+0.08%
$ 1.21 million $ 6,938
Jun 11, 10 AM $ 0.0₅343
-0.02%
$ 1.2 million $ 6,974
Jun 11, 9 AM $ 0.0₅343
-0.04%
$ 1.2 million $ 7,330
Jun 11, 8 AM $ 0.0₅343
+0.14%
$ 1.21 million $ 7,326
Jun 11, 7 AM $ 0.0₅343
-0.17%
$ 1.2 million $ 7,318
Jun 11, 6 AM $ 0.0₅344
-0.95%
$ 1.21 million $ 7,046
Jun 11, 5 AM $ 0.0₅347
-0.40%
$ 1.22 million $ 6,363
Jun 11, 4 AM $ 0.0₅348
+2.09%
$ 1.22 million $ 6,109
Jun 11, 3 AM $ 0.0₅341
+1.57%
$ 1.2 million $ 5,063
Jun 11, 2 AM $ 0.0₅336
-0.20%
$ 1.18 million $ 2,752
Jun 11, 1 AM $ 0.0₅337
+0.58%
$ 1.18 million $ 2,794
Jun 11, 12 AM $ 0.0₅335
+0.30%
$ 1.17 million $ 3,512
Jun 10, 11 PM $ 0.0₅334
+0.49%
$ 1.17 million $ 3,494
Jun 10, 10 PM $ 0.0₅331
-0.43%
$ 1.16 million $ 3,378
Jun 10, 9 PM $ 0.0₅333
-0.62%
$ 1.17 million $ 3,386
Jun 10, 8 PM $ 0.0₅335
-0.25%
$ 1.17 million $ 3,646
Jun 10, 7 PM $ 0.0₅335
+0.01%
$ 1.18 million $ 3,652
Jun 10, 6 PM $ 0.0₅335
+0.26%
$ 1.18 million $ 3,661
Jun 10, 5 PM $ 0.0₅336
-0.16%
$ 1.18 million $ 3,213
Jun 10, 4 PM $ 0.0₅337
+0.00%
$ 1.18 million $ 3,292
Jun 10, 3 PM $ 0.0₅337
+0.03%
$ 1.18 million $ 3,406
Jun 10, 2 PM $ 0.0₅337
+0.00%
$ 1.18 million $ 3,515
Jun 10, 1 PM $ 0.0₅335
-0.29%
$ 1.18 million $ 3,583
Jun 10, 12 PM $ 0.0₅334
+0.07%
$ 1.17 million $ 3,397
Jun 10, 11 AM $ 0.0₅334
-0.37%
$ 1.17 million $ 3,665
Jun 10, 10 AM $ 0.0₅335
+0.15%
$ 1.18 million $ 4,155
Jun 10, 9 AM $ 0.0₅334
-0.12%
$ 1.17 million $ 3,781
Jun 10, 8 AM $ 0.0₅335
-0.28%
$ 1.17 million $ 3,942
Jun 10, 7 AM $ 0.0₅336
+0.47%
$ 1.18 million $ 3,952
Jun 10, 6 AM $ 0.0₅333
+0.23%
$ 1.17 million $ 4,004
Jun 10, 5 AM $ 0.0₅333
+0.13%
$ 1.17 million $ 3,801
Jun 10, 4 AM $ 0.0₅333
-0.08%
$ 1.17 million $ 3,688
Jun 10, 3 AM $ 0.0₅333
-0.21%
$ 1.17 million $ 3,886
Jun 10, 2 AM $ 0.0₅334
+0.01%
$ 1.17 million $ 3,746
Jun 10, 1 AM $ 0.0₅334
-0.61%
$ 1.17 million $ 5,733
Jun 10, 12 AM $ 0.0₅337
+0.15%
$ 1.18 million $ 5,064
Jun 9, 11 PM $ 0.0₅337
-0.21%
$ 1.18 million $ 5,034
Jun 9, 10 PM $ 0.0₅338
-0.25%
$ 1.19 million $ 5,161
Jun 9, 9 PM $ 0.0₅339
-0.15%
$ 1.19 million $ 5,176
Jun 9, 8 PM $ 0.0₅339
+0.02%
$ 1.19 million $ 5,097
Jun 9, 7 PM $ 0.0₅339
+0.01%
$ 1.19 million $ 5,058
Jun 9, 6 PM $ 0.0₅339
-0.06%
$ 1.19 million $ 5,471
Jun 9, 5 PM $ 0.0₅339
+0.95%
$ 1.19 million $ 5,799
Jun 9, 4 PM $ 0.0₅337
-0.72%
$ 1.18 million $ 5,664
Jun 9, 3 PM $ 0.0₅339
+0.22%
$ 1.19 million $ 6,589