Mistery Historical Data

MERY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0₅269
-3.74%
$ 944,608 $ 15,960
Jul 27, 10 PM $ 0.0₅279
-2.59%
$ 982,087 $ 14,590
Jul 27, 9 PM $ 0.0₅287
-0.10%
$ 1.01 million $ 12,790
Jul 27, 8 PM $ 0.0₅287
-1.09%
$ 1.01 million $ 12,747
Jul 27, 7 PM $ 0.0₅29
-0.22%
$ 1.02 million $ 11,932
Jul 27, 6 PM $ 0.0₅291
-0.05%
$ 1.02 million $ 13,858
Jul 27, 5 PM $ 0.0₅291
-0.79%
$ 1.02 million $ 14,246
Jul 27, 4 PM $ 0.0₅293
+0.11%
$ 1.03 million $ 14,018
Jul 27, 3 PM $ 0.0₅293
-1.06%
$ 1.03 million $ 14,124
Jul 27, 2 PM $ 0.0₅296
-1.05%
$ 1.04 million $ 13,274
Jul 27, 1 PM $ 0.0₅299
+0.06%
$ 1.05 million $ 13,306
Jul 27, 12 PM $ 0.0₅299
-0.13%
$ 1.05 million $ 13,297
Jul 27, 11 AM $ 0.0₅3
-0.52%
$ 1.05 million $ 13,809
Jul 27, 10 AM $ 0.0₅301
+0.12%
$ 1.06 million $ 13,517
Jul 27, 9 AM $ 0.0₅301
+1.94%
$ 1.06 million $ 13,407
Jul 27, 8 AM $ 0.0₅295
+0.20%
$ 1.04 million $ 6,913
Jul 27, 7 AM $ 0.0₅295
-0.12%
$ 1.04 million $ 6,699
Jul 27, 6 AM $ 0.0₅295
-0.06%
$ 1.04 million $ 6,764
Jul 27, 5 AM $ 0.0₅295
+0.28%
$ 1.04 million $ 6,762
Jul 27, 4 AM $ 0.0₅294
+0.03%
$ 1.03 million $ 6,544
Jul 27, 3 AM $ 0.0₅294
+0.01%
$ 1.03 million $ 6,463
Jul 27, 2 AM $ 0.0₅294
+0.49%
$ 1.03 million $ 6,358
Jul 27, 1 AM $ 0.0₅293
-0.53%
$ 1.03 million $ 6,270
Jul 27, 12 AM $ 0.0₅294
-0.51%
$ 1.03 million $ 6,292
Jul 26, 11 PM $ 0.0₅296
+1.32%
$ 1.04 million $ 5,270
Jul 26, 10 PM $ 0.0₅292
+0.19%
$ 1.03 million $ 4,262
Jul 26, 9 PM $ 0.0₅291
+0.03%
$ 1.02 million $ 4,073
Jul 26, 8 PM $ 0.0₅291
-0.01%
$ 1.02 million $ 4,071
Jul 26, 7 PM $ 0.0₅291
+0.47%
$ 1.02 million $ 4,071
Jul 26, 6 PM $ 0.0₅29
+0.52%
$ 1.02 million $ 1,804
Jul 26, 5 PM $ 0.0₅288
+0.42%
$ 1.01 million $ 1,424
Jul 26, 4 PM $ 0.0₅287
+0.16%
$ 1.01 million $ 1,897
Jul 26, 3 PM $ 0.0₅287
+0.57%
$ 1.01 million $ 1,774
Jul 26, 2 PM $ 0.0₅285
-0.26%
$ 1 million $ 1,867
Jul 26, 1 PM $ 0.0₅286
-0.21%
$ 1 million $ 1,921
Jul 26, 12 PM $ 0.0₅286
-0.58%
$ 1.01 million $ 1,939
Jul 26, 11 AM $ 0.0₅288
-0.04%
$ 1.01 million $ 1,593
Jul 26, 10 AM $ 0.0₅288
+0.16%
$ 1.01 million $ 1,593
Jul 26, 9 AM $ 0.0₅288
-0.09%
$ 1.01 million $ 2,125
Jul 26, 8 AM $ 0.0₅288
+0.07%
$ 1.01 million $ 2,237
Jul 26, 7 AM $ 0.0₅288
-0.26%
$ 1.01 million $ 2,235
Jul 26, 6 AM $ 0.0₅288
-0.19%
$ 1.01 million $ 2,264
Jul 26, 5 AM $ 0.0₅289
+0.06%
$ 1.01 million $ 2,202
Jul 26, 4 AM $ 0.0₅288
-0.12%
$ 1.01 million $ 2,198
Jul 26, 3 AM $ 0.0₅288
-0.07%
$ 1.01 million $ 2,224
Jul 26, 2 AM $ 0.0₅289
+0.11%
$ 1.01 million $ 2,173
Jul 26, 1 AM $ 0.0₅288
+0.23%
$ 1.01 million $ 2,172
Jul 26, 12 AM $ 0.0₅288
+0.02%
$ 1.01 million $ 2,143
Jul 25, 11 PM $ 0.0₅288
-0.03%
$ 1.01 million $ 2,118
Jul 25, 10 PM $ 0.0₅288
-0.25%
$ 1.01 million $ 2,113