Mistery Historical Data

MERY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0₅389
-0.14%
$ 1.39 million $ 6,525
Apr 15, 3 AM $ 0.0₅389
-0.46%
$ 1.39 million $ 6,666
Apr 15, 2 AM $ 0.0₅391
-0.11%
$ 1.4 million $ 6,585
Apr 15, 1 AM $ 0.0₅392
-0.08%
$ 1.4 million $ 6,230
Apr 15, 12 AM $ 0.0₅392
+0.36%
$ 1.4 million $ 6,236
Apr 14, 11 PM $ 0.0₅391
+0.04%
$ 1.39 million $ 6,892
Apr 14, 10 PM $ 0.0₅39
-0.05%
$ 1.39 million $ 6,941
Apr 14, 9 PM $ 0.0₅391
+0.00%
$ 1.39 million $ 6,894
Apr 14, 8 PM $ 0.0₅391
+0.01%
$ 1.39 million $ 6,922
Apr 14, 7 PM $ 0.0₅391
-0.49%
$ 1.39 million $ 6,974
Apr 14, 6 PM $ 0.0₅392
-0.16%
$ 1.4 million $ 7,293
Apr 14, 5 PM $ 0.0₅393
-0.23%
$ 1.4 million $ 7,253
Apr 14, 4 PM $ 0.0₅389
-2.25%
$ 1.39 million $ 6,840
Apr 14, 3 PM $ 0.0₅398
-0.60%
$ 1.42 million $ 5,368
Apr 14, 2 PM $ 0.0₅401
-0.22%
$ 1.43 million $ 6,333
Apr 14, 1 PM $ 0.0₅401
+0.55%
$ 1.43 million $ 5,859
Apr 14, 12 PM $ 0.0₅399
-0.04%
$ 1.43 million $ 5,432
Apr 14, 11 AM $ 0.0₅399
-0.43%
$ 1.43 million $ 5,542
Apr 14, 10 AM $ 0.0₅401
-0.68%
$ 1.43 million $ 5,498
Apr 14, 9 AM $ 0.0₅404
+0.42%
$ 1.44 million $ 5,561
Apr 14, 8 AM $ 0.0₅402
-0.07%
$ 1.44 million $ 5,216
Apr 14, 7 AM $ 0.0₅402
-0.30%
$ 1.44 million $ 5,422
Apr 14, 6 AM $ 0.0₅404
+0.02%
$ 1.44 million $ 5,055
Apr 14, 5 AM $ 0.0₅404
-0.01%
$ 1.44 million $ 5,076
Apr 14, 4 AM $ 0.0₅404
-0.15%
$ 1.44 million $ 5,062
Apr 14, 3 AM $ 0.0₅404
-0.13%
$ 1.44 million $ 5,078
Apr 14, 2 AM $ 0.0₅405
+1.15%
$ 1.45 million $ 4,753
Apr 14, 1 AM $ 0.0₅4
-0.08%
$ 1.43 million $ 4,949
Apr 14, 12 AM $ 0.0₅401
-0.20%
$ 1.43 million $ 4,954
Apr 13, 11 PM $ 0.0₅402
+0.54%
$ 1.43 million $ 4,323
Apr 13, 10 PM $ 0.0₅399
+1.35%
$ 1.43 million $ 4,283
Apr 13, 9 PM $ 0.0₅394
+0.31%
$ 1.41 million $ 4,922
Apr 13, 8 PM $ 0.0₅393
+0.25%
$ 1.4 million $ 4,863
Apr 13, 7 PM $ 0.0₅392
-0.03%
$ 1.4 million $ 4,856
Apr 13, 6 PM $ 0.0₅392
-0.12%
$ 1.4 million $ 4,629
Apr 13, 5 PM $ 0.0₅393
-0.27%
$ 1.4 million $ 4,654
Apr 13, 4 PM $ 0.0₅394
+0.61%
$ 1.41 million $ 4,675
Apr 13, 3 PM $ 0.0₅391
+0.84%
$ 1.4 million $ 4,111
Apr 13, 2 PM $ 0.0₅388
+0.45%
$ 1.39 million $ 3,342
Apr 13, 1 PM $ 0.0₅386
-0.07%
$ 1.38 million $ 3,632
Apr 13, 12 PM $ 0.0₅387
+0.03%
$ 1.38 million $ 4,258
Apr 13, 11 AM $ 0.0₅386
-0.39%
$ 1.38 million $ 4,177
Apr 13, 10 AM $ 0.0₅388
+0.62%
$ 1.39 million $ 3,715
Apr 13, 9 AM $ 0.0₅386
+0.10%
$ 1.38 million $ 3,035
Apr 13, 8 AM $ 0.0₅385
-1.12%
$ 1.38 million $ 3,019
Apr 13, 7 AM $ 0.0₅39
-0.20%
$ 1.39 million $ 2,432
Apr 13, 6 AM $ 0.0₅39
+0.09%
$ 1.39 million $ 2,467
Apr 13, 5 AM $ 0.0₅39
-0.08%
$ 1.39 million $ 2,445
Apr 13, 4 AM $ 0.0₅39
+0.10%
$ 1.39 million $ 2,451
Apr 13, 3 AM $ 0.0₅39
+0.01%
$ 1.39 million $ 2,418