Mistery Historical Data

MERY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 6 AM $0.0₅359
-0.14%
$1.27 million $785
Sep 11, 5 AM $0.0₅359
+4.90%
$1.27 million $709
Sep 11, 4 AM $0.0₅343
+0.00%
$1.21 million $452
Sep 11, 3 AM $0.0₅343
+0.00%
$1.21 million $458
Sep 11, 2 AM $0.0₅343
-2.64%
$1.21 million $458
Sep 11, 1 AM $0.0₅352
+0.00%
$1.25 million $452
Sep 11, 12 AM $0.0₅352
-0.57%
$1.25 million $462
Sep 10, 11 PM $0.0₅354
+0.00%
$1.25 million $554
Sep 10, 10 PM $0.0₅354
+1.00%
$1.25 million $554
Sep 10, 9 PM $0.0₅35
+0.00%
$1.24 million $546
Sep 10, 8 PM $0.0₅35
+1.80%
$1.24 million $560
Sep 10, 7 PM $0.0₅344
+0.00%
$1.22 million $699
Sep 10, 6 PM $0.0₅344
+0.00%
$1.22 million $706
Sep 10, 5 PM $0.0₅344
+0.00%
$1.22 million $706
Sep 10, 4 PM $0.0₅344
+0.00%
$1.22 million $707
Sep 10, 3 PM $0.0₅344
+0.00%
$1.22 million $707
Sep 10, 2 PM $0.0₅353
+0.00%
$1.25 million $697
Sep 10, 1 PM $0.0₅353
+0.00%
$1.25 million $697
Sep 10, 12 PM $0.0₅353
+0.00%
$1.25 million $710
Sep 10, 11 AM $0.0₅353
+0.00%
$1.25 million $710
Sep 10, 10 AM $0.0₅353
+0.00%
$1.25 million $735
Sep 10, 9 AM $0.0₅353
+2.41%
$1.25 million $735
Sep 10, 8 AM $0.0₅34
+0.12%
$1.2 million $710
Sep 10, 7 AM $0.0₅34
-5.75%
$1.2 million $700
Sep 10, 6 AM $0.0₅36
+4.38%
$1.27 million $485
Sep 10, 5 AM $0.0₅345
-0.12%
$1.22 million $473
Sep 10, 4 AM $0.0₅345
+0.38%
$1.22 million $404
Sep 10, 3 AM $0.0₅344
+0.00%
$1.22 million $461
Sep 10, 2 AM $0.0₅344
+0.00%
$1.22 million $469
Sep 10, 1 AM $0.0₅344
-4.89%
$1.22 million $480
Sep 10, 12 AM $0.0₅362
+0.53%
$1.28 million $540
Sep 9, 11 PM $0.0₅36
+0.00%
$1.27 million $530
Sep 9, 10 PM $0.0₅36
+3.69%
$1.27 million $534
Sep 9, 9 PM $0.0₅347
-5.21%
$1.23 million $808
Sep 9, 8 PM $0.0₅366
-0.33%
$1.3 million $838
Sep 9, 7 PM $0.0₅367
-0.89%
$1.3 million $658
Sep 9, 6 PM $0.0₅371
+0.00%
$1.31 million $656
Sep 9, 5 PM $0.0₅371
+4.95%
$1.31 million $685
Sep 9, 4 PM $0.0₅353
+0.00%
$1.25 million $652
Sep 9, 3 PM $0.0₅353
-0.76%
$1.25 million $654
Sep 9, 2 PM $0.0₅356
+0.00%
$1.26 million $722
Sep 9, 1 PM $0.0₅356
-5.47%
$1.26 million $725
Sep 9, 12 PM $0.0₅377
+0.00%
$1.33 million $762
Sep 9, 11 AM $0.0₅377
+3.72%
$1.33 million $837
Sep 9, 10 AM $0.0₅363
+0.00%
$1.28 million $793
Sep 9, 9 AM $0.0₅363
-4.67%
$1.28 million $793
Sep 9, 8 AM $0.0₅381
+0.00%
$1.35 million $836
Sep 9, 7 AM $0.0₅381
+0.00%
$1.35 million $836
Sep 9, 6 AM $0.0₅381
+3.67%
$1.35 million $840
Sep 9, 5 AM $0.0₅367
-6.08%
$1.3 million $798