Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 12 PM $0.0₅172
-2.60%
$596,321 $1,042
Nov 11, 11 AM $0.0₅177
-1.94%
$612,232 $700
Nov 11, 10 AM $0.0₅181
+3.56%
$624,338 $721
Nov 11, 9 AM $0.0₅174
+0.00%
$602,892 $854
Nov 11, 8 AM $0.0₅174
+0.40%
$602,892 $863
Nov 11, 7 AM $0.0₅174
+0.00%
$600,471 $1,172
Nov 11, 6 AM $0.0₅174
-4.04%
$600,471 $1,172
Nov 11, 5 AM $0.0₅181
+0.00%
$625,721 $1,431
Nov 11, 4 AM $0.0₅181
+3.02%
$625,721 $1,925
Nov 11, 3 AM $0.0₅176
+0.29%
$607,389 $1,827
Nov 11, 2 AM $0.0₅175
+0.11%
$605,660 $2,122
Nov 11, 1 AM $0.0₅175
-3.37%
$604,968 $2,123
Nov 11, 12 AM $0.0₅181
+0.00%
$626,067 $2,214
Nov 10, 11 PM $0.0₅179
+0.00%
$617,420 $2,206
Nov 10, 10 PM $0.0₅179
-1.38%
$617,420 $2,224
Nov 10, 9 PM $0.0₅181
+3.90%
$626,067 $2,238
Nov 10, 8 PM $0.0₅174
+0.00%
$602,547 $2,064
Nov 10, 7 PM $0.0₅174
+1.22%
$602,547 $3,630
Nov 10, 6 PM $0.0₅172
+0.17%
$595,283 $3,568
Nov 10, 5 PM $0.0₅172
+0.00%
$594,245 $3,572
Nov 10, 4 PM $0.0₅172
+0.00%
$594,245 $3,609
Nov 10, 3 PM $0.0₅172
-3.54%
$594,245 $3,617
Nov 10, 2 PM $0.0₅178
+1.14%
$616,036 $3,694
Nov 10, 1 PM $0.0₅176
+0.06%
$609,119 $3,743
Nov 10, 12 PM $0.0₅176
-0.28%
$608,773 $3,701
Nov 10, 11 AM $0.0₅177
+0.11%
$610,502 $3,707
Nov 10, 10 AM $0.0₅176
-0.28%
$609,810 $3,696
Nov 10, 9 AM $0.0₅177
+0.00%
$611,540 $3,419
Nov 10, 8 AM $0.0₅177
+0.00%
$611,540 $3,420
Nov 10, 7 AM $0.0₅177
+0.00%
$611,540 $3,334
Nov 10, 6 AM $0.0₅177
+0.00%
$611,540 $3,448
Nov 10, 5 AM $0.0₅177
+0.11%
$611,540 $3,530
Nov 10, 4 AM $0.0₅177
+0.11%
$610,848 $3,043
Nov 10, 3 AM $0.0₅176
-0.84%
$610,156 $3,056
Nov 10, 2 AM $0.0₅178
+2.30%
$615,345 $2,748
Nov 10, 1 AM $0.0₅174
+0.40%
$601,509 $2,724
Nov 10, 12 AM $0.0₅173
-0.40%
$599,088 $2,698
Nov 9, 11 PM $0.0₅173
-2.70%
$597,358 $2,667
Nov 9, 10 PM $0.0₅177
+3.02%
$613,961 $2,724
Nov 9, 9 PM $0.0₅172
+0.00%
$595,975 $2,647
Nov 9, 8 PM $0.0₅172
-1.26%
$595,975 $2,776
Nov 9, 7 PM $0.0₅175
-0.11%
$603,584 $1,254
Nov 9, 6 PM $0.0₅175
-0.11%
$604,276 $1,246
Nov 9, 5 PM $0.0₅175
+1.86%
$604,968 $1,228
Nov 9, 4 PM $0.0₅172
-0.06%
$593,899 $1,166
Nov 9, 3 PM $0.0₅172
-3.16%
$594,245 $1,230
Nov 9, 2 PM $0.0₅177
-2.79%
$613,615 $1,269
Nov 9, 1 PM $0.0₅183
+0.00%
$631,256 $1,084
Nov 9, 12 PM $0.0₅183
+3.17%
$631,256 $1,084
Nov 9, 11 AM $0.0₅177
-2.05%
$611,886 $1,046