Mistery Historical Data

MERY Page 2
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,070
4:23 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,070
4:14 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,069
4:10 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,141
4:08 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,141
4:07 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,141
4:06 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,141
4:05 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,141
4:04 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,141
4:03 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,141
4:00 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,141
3:59 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,140
3:45 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,471
3:44 PM $ 0.0₅329
+0.01%
$ 1.15 million $ 8,471
3:39 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,470
3:29 PM $ 0.0₅327
+0.00%
$ 1.15 million $ 8,470
3:14 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,980
2:59 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 7,485
2:44 PM $ 0.0₅33
+0.00%
$ 1.16 million $ 7,389
2:29 PM $ 0.0₅33
+0.00%
$ 1.16 million $ 7,238
2:21 PM $ 0.0₅33
+0.00%
$ 1.16 million $ 7,235
2:14 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 7,235
2:04 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 7,399
1:59 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 7,399
1:48 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 7,359
1:44 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 7,359
1:29 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 7,198
1:14 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 7,106
1:03 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 6,975
1:02 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 6,975
12:59 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 6,975
12:58 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 6,849
12:57 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 6,849
12:48 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 6,849
12:47 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 6,849
12:46 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 6,849
12:44 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 6,848
12:33 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 6,782
12:29 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 6,782
12:14 PM $ 0.0₅331
+0.00%
$ 1.16 million $ 6,780
11:59 AM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,788
11:44 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,294
11:29 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,437
11:14 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,434
11:10 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,567
11:09 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,567
10:59 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,567
10:44 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,568
10:29 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,585
10:14 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,583