Mistery Historical Data

MERY Page 2
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,086
4:49 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,132
4:48 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,132
4:47 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,132
4:46 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,132
4:45 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,132
4:44 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,132
4:43 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,132
4:42 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,132
4:41 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,132
4:40 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,132
4:39 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,132
4:38 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,132
4:37 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,132
4:36 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,132
4:35 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,132
4:34 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,101
4:33 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,101
4:32 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,101
4:31 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,101
4:30 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,101
4:29 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,101
4:28 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,101
4:27 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,101
4:26 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,101
4:25 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,101
4:24 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,101
4:23 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,101
4:22 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,101
4:21 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,101
4:20 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,122
4:19 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,122
4:18 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,122
4:17 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,122
4:16 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,122
4:15 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,122
4:14 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,122
4:13 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,122
4:12 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,122
4:11 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,122
4:10 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,122
4:09 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,122
4:08 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,122
4:07 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,122
4:06 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,122
4:05 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,123
4:04 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,123
4:03 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,123
4:02 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,123
4:01 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,123