Mistery Historical Data

MERY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0₅814
-5.52%
$ 3.42 million $ 27,175
Jun 20, 2025 $ 0.0₅861
-3.05%
$ 3.62 million $ 47,589
Jun 19, 2025 $ 0.0₅888
-1.69%
$ 3.74 million $ 24,341
Jun 18, 2025 $ 0.0₅903
+5.54%
$ 3.8 million $ 52,177
Jun 17, 2025 $ 0.0₅856
-2.51%
$ 3.6 million $ 45,759
Jun 16, 2025 $ 0.0₅878
-2.79%
$ 3.69 million $ 63,742
Jun 15, 2025 $ 0.0₅903
-0.18%
$ 3.8 million $ 39,435
Jun 14, 2025 $ 0.0₅905
-0.29%
$ 3.81 million $ 39,787
Jun 13, 2025 $ 0.0₅907
-6.84%
$ 3.82 million $ 72,813
Jun 12, 2025 $ 0.0₅974
+0.58%
$ 4.1 million $ 49,842
Jun 11, 2025 $ 0.0₅968
-4.06%
$ 4.07 million $ 72,130
Jun 10, 2025 $ 0.0000101
-5.88%
$ 4.25 million $ 80,905
Jun 9, 2025 $ 0.0000107
+4.45%
$ 4.51 million $ 49,531
Jun 8, 2025 $ 0.0000103
+1.19%
$ 4.32 million $ 23,685
Jun 7, 2025 $ 0.0000101
-1.87%
$ 4.27 million $ 30,816
Jun 6, 2025 $ 0.0000103
+1.87%
$ 4.35 million $ 38,219
Jun 5, 2025 $ 0.0000101
-2.67%
$ 4.27 million $ 80,623
Jun 4, 2025 $ 0.0000104
-3.86%
$ 4.39 million $ 46,294
Jun 3, 2025 $ 0.0000108
-0.79%
$ 4.56 million $ 71,297
Jun 2, 2025 $ 0.0000109
-3.90%
$ 4.6 million $ 52,587
Jun 1, 2025 $ 0.0000114
-3.45%
$ 4.79 million $ 39,366
May 31, 2025 $ 0.0000118
+3.45%
$ 4.95 million $ 57,577
May 30, 2025 $ 0.0000114
+1.73%
$ 4.79 million $ 60,997
May 29, 2025 $ 0.0000112
-7.23%
$ 4.71 million $ 81,112
May 28, 2025 $ 0.0000121
-3.86%
$ 5.07 million $ 41,767
May 27, 2025 $ 0.0000125
+0.44%
$ 5.28 million $ 49,517
May 26, 2025 $ 0.0000125
-2.34%
$ 5.25 million $ 38,236
May 25, 2025 $ 0.0000128
+10.80%
$ 5.38 million $ 79,976
May 24, 2025 $ 0.0000115
+0.15%
$ 4.85 million $ 75,723
May 23, 2025 $ 0.0000115
-2.10%
$ 4.85 million $ 101,579
May 22, 2025 $ 0.0000118
+8.53%
$ 4.95 million $ 78,172
May 21, 2025 $ 0.0000108
-3.53%
$ 4.56 million $ 70,975
May 20, 2025 $ 0.0000112
+3.42%
$ 4.73 million $ 203,699
May 19, 2025 $ 0.0000109
+1.33%
$ 4.57 million $ 32,490
May 18, 2025 $ 0.0000107
-1.31%
$ 4.5 million $ 36,623
May 17, 2025 $ 0.0000108
-4.15%
$ 4.56 million $ 25,268
May 16, 2025 $ 0.0000113
-2.87%
$ 4.74 million $ 114,738
May 15, 2025 $ 0.0000116
-0.07%
$ 4.88 million $ 100,071
May 14, 2025 $ 0.0000116
+3.27%
$ 4.88 million $ 65,863
May 13, 2025 $ 0.0000112
-3.84%
$ 4.73 million $ 122,427
May 12, 2025 $ 0.0000117
+4.66%
$ 4.92 million $ 338
May 11, 2025 $ 0.0000112
-6.43%
$ 4.7 million $ 6,492
May 10, 2025 $ 0.0000119
-1.76%
$ 5.02 million $ 3,701
May 9, 2025 $ 0.0000121
-3.37%
$ 5.11 million $ 7,681
May 8, 2025 $ 0.0000126
-8.70%
$ 5.29 million $ 3,274
May 7, 2025 $ 0.0000138
-3.06%
$ 5.79 million $ 1,128
May 6, 2025 $ 0.0000142
+1.88%
$ 5.98 million $ 16,189
May 5, 2025 $ 0.0000139
+10.60%
$ 5.87 million $ 3,871
May 4, 2025 $ 0.0000126
-4.80%
$ 5.3 million $ 817
May 3, 2025 $ 0.0000132
+0.65%
$ 5.57 million $ 2,226