Mistery Historical Data

MERY Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0000132
+2.17%
$ 5.53 million $ 398
May 1, 2025 $ 0.0000129
+10.05%
$ 5.42 million $ 756
Apr 30, 2025 $ 0.0000117
-5.83%
$ 4.92 million $ 1,987
Apr 29, 2025 $ 0.0000124
-5.61%
$ 5.23 million $ 2,625
Apr 28, 2025 $ 0.0000132
-2.89%
$ 5.54 million $ 2,983
Apr 27, 2025 $ 0.0000136
-1.19%
$ 5.7 million $ 1,377
Apr 26, 2025 $ 0.0000137
+6.29%
$ 5.77 million $ 1,073
Apr 25, 2025 $ 0.0000129
-9.12%
$ 5.43 million $ 327
Apr 24, 2025 $ 0.0000142
-1.84%
$ 5.97 million $ 1,031
Apr 23, 2025 $ 0.0000145
+3.65%
$ 6.09 million $ 292
Apr 22, 2025 $ 0.000014
+20.49%
$ 5.87 million $ 528
Apr 21, 2025 $ 0.0000116
-1.75%
$ 4.87 million $ 652
Apr 20, 2025 $ 0.0000118
-11.61%
$ 4.96 million $ 1,297
Apr 19, 2025 $ 0.0000133
-3.70%
$ 5.61 million $ 3,783
Apr 18, 2025 $ 0.0000139
+2.66%
$ 5.83 million $ 1,135
Apr 17, 2025 $ 0.0000135
-0.35%
$ 5.68 million $ 389
Apr 16, 2025 $ 0.0000135
+6.88%
$ 5.7 million $ 1,001
Apr 15, 2025 $ 0.0000127
-6.11%
$ 5.33 million $ 361
Apr 14, 2025 $ 0.0000135
+0.69%
$ 5.68 million $ 1,571
Apr 13, 2025 $ 0.0000134
+0.70%
$ 5.64 million $ 951
Apr 12, 2025 $ 0.0000133
-0.36%
$ 5.6 million $ 14,989
Apr 11, 2025 $ 0.0000134
+2.62%
$ 5.62 million $ 2,392
Apr 10, 2025 $ 0.000013
-2.42%
$ 5.47 million $ 929
Apr 9, 2025 $ 0.0000133
+17.14%
$ 5.61 million $ 63
Apr 8, 2025 $ 0.0000114
-8.39%
$ 4.79 million $ 979
Apr 7, 2025 $ 0.0000124
+6.08%
$ 5.23 million $ 6,055
Apr 6, 2025 $ 0.0000117
-17.28%
$ 4.93 million $ 5,952
Apr 5, 2025 $ 0.0000142
+0.57%
$ 5.96 million $ 1,945
Apr 4, 2025 $ 0.0000151
-1.70%
$ 6.34 million $ 1,383
Apr 3, 2025 $ 0.0000153
+10.58%
$ 6.44 million $ 7,954
Apr 2, 2025 $ 0.0000139
-15.06%
$ 5.83 million $ 15,221
Apr 1, 2025 $ 0.0000163
-3.31%
$ 6.86 million $ 15,398
Mar 31, 2025 $ 0.0000169
+0.86%
$ 7.1 million $ 2,126
Mar 30, 2025 $ 0.0000167
+4.53%
$ 7.04 million $ 1,779
Mar 29, 2025 $ 0.000016
-5.68%
$ 6.73 million $ 1,808
Mar 28, 2025 $ 0.000017
-9.86%
$ 7.14 million $ 23,933
Mar 27, 2025 $ 0.0000188
-2.98%
$ 7.92 million $ 12,929
Mar 26, 2025 $ 0.0000194
-4.57%
$ 8.16 million $ 8,805
Mar 25, 2025 $ 0.0000203
+6.76%
$ 8.55 million $ 26,525
Mar 24, 2025 $ 0.0000191
+17.31%
$ 8.03 million $ 17,459
Mar 23, 2025 $ 0.0000163
-8.16%
$ 6.84 million $ 9,432
Mar 22, 2025 $ 0.0000177
-4.76%
$ 7.45 million $ 16,485
Mar 21, 2025 $ 0.0000186
-6.06%
$ 7.82 million $ 5,407
Mar 20, 2025 $ 0.0000198
+0.52%
$ 8.33 million $ 15,792
Mar 19, 2025 $ 0.0000197
-9.00%
$ 8.28 million $ 31,475
Mar 18, 2025 $ 0.0000216
+8.19%
$ 9.1 million $ 117,960
Mar 17, 2025 $ 0.0000182
-0.22%
$ 7.64 million $ 34,741
Mar 16, 2025 $ 0.0000182
-16.12%
$ 7.66 million $ 30,657
Mar 15, 2025 $ 0.0000217
+1.57%
$ 9.13 million $ 15,997
Mar 14, 2025 $ 0.000021
+4.67%
$ 8.85 million $ 24,291