Falcon USD Historical Data

USDF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.978
-2.75%
$ 2.01 billion $ 299,598
Feb 21, 2026 $ 1
+0.21%
$ 2.07 billion $ 307,078
Feb 20, 2026 $ 1
+0.41%
$ 2.06 billion $ 437,820
Feb 19, 2026 $ 0.999
+0.20%
$ 2.05 billion $ 512,224
Feb 18, 2026 $ 0.997
+0.24%
$ 2.05 billion $ 552,336
Feb 17, 2026 $ 0.994
-0.38%
$ 2.05 billion $ 670,567
Feb 16, 2026 $ 0.989
-0.97%
$ 2.05 billion $ 531,093
Feb 15, 2026 $ 0.999
-0.08%
$ 2.06 billion $ 560,893
Feb 14, 2026 $ 1
+0.22%
$ 2.06 billion $ 379,573
Feb 13, 2026 $ 0.998
+0.01%
$ 2.05 billion $ 625,905
Feb 12, 2026 $ 0.998
+0.06%
$ 2.05 billion $ 917,626
Feb 11, 2026 $ 0.997
+0.17%
$ 2.05 billion $ 862,086
Feb 10, 2026 $ 0.997
-0.05%
$ 2.05 billion $ 685,717
Feb 9, 2026 $ 0.997
-0.14%
$ 2.05 billion $ 866,354
Feb 8, 2026 $ 0.999
+0.24%
$ 2.05 billion $ 730,902
Feb 7, 2026 $ 0.997
+0.08%
$ 2.05 billion $ 1.3 million
Feb 6, 2026 $ 0.996
+0.00%
$ 2.05 billion $ 2.66 million
Feb 5, 2026 $ 0.992
-0.30%
$ 2.04 billion $ 5.31 million
Feb 4, 2026 $ 0.995
-0.29%
$ 2.05 billion $ 1.72 million
Feb 3, 2026 $ 0.998
+0.48%
$ 2.05 billion $ 3.21 million
Feb 2, 2026 $ 0.993
-0.07%
$ 2.04 billion $ 3.29 million
Feb 1, 2026 $ 0.994
+0.10%
$ 2.05 billion $ 1.38 million
Jan 31, 2026 $ 0.994
+0.10%
$ 2.04 billion $ 1.67 million
Jan 30, 2026 $ 0.994
+0.37%
$ 2.04 billion $ 1.76 million
Jan 29, 2026 $ 0.99
-0.21%
$ 2.04 billion $ 6.72 million
Jan 28, 2026 $ 0.992
-0.29%
$ 2.04 billion $ 1.17 million
Jan 27, 2026 $ 0.995
-0.27%
$ 2.05 billion $ 371,162
Jan 26, 2026 $ 0.997
-0.15%
$ 2.05 billion $ 911,771
Jan 25, 2026 $ 0.999
-0.43%
$ 2.06 billion $ 701,191
Jan 24, 2026 $ 1
+0.61%
$ 2.06 billion $ 385,825
Jan 23, 2026 $ 0.997
+0.05%
$ 2.05 billion $ 1.14 million
Jan 22, 2026 $ 0.997
+0.29%
$ 2.05 billion $ 1.03 million
Jan 21, 2026 $ 0.994
-0.36%
$ 2.04 billion $ 1.29 million
Jan 20, 2026 $ 0.997
-0.09%
$ 2.05 billion $ 1.29 million
Jan 19, 2026 $ 0.998
+2.36%
$ 2.05 billion $ 1.42 million
Jan 18, 2026 $ 0.975
-2.13%
$ 2.05 billion $ 462,612
Jan 17, 2026 $ 0.996
-0.06%
$ 2.05 billion $ 523,819
Jan 16, 2026 $ 0.997
+0.03%
$ 2.05 billion $ 543,819
Jan 15, 2026 $ 0.997
+0.04%
$ 2.05 billion $ 1.79 million
Jan 14, 2026 $ 0.996
+0.02%
$ 2.05 billion $ 1.07 million
Jan 13, 2026 $ 0.996
-0.21%
$ 2.05 billion $ 1.23 million
Jan 12, 2026 $ 0.999
+0.44%
$ 2.05 billion $ 701,379
Jan 11, 2026 $ 0.994
-0.32%
$ 2.04 billion $ 1.03 million
Jan 10, 2026 $ 0.997
-0.03%
$ 2.05 billion $ 425,350
Jan 9, 2026 $ 0.998
-0.01%
$ 2.05 billion $ 952,294
Jan 8, 2026 $ 0.998
+0.09%
$ 2.05 billion $ 1.21 million
Jan 7, 2026 $ 0.997
+0.12%
$ 2.05 billion $ 1.21 million
Jan 6, 2026 $ 0.995
-0.31%
$ 2.05 billion $ 825,174
Jan 5, 2026 $ 0.999
+0.10%
$ 2.05 billion $ 2.14 million
Jan 4, 2026 $ 0.999
+0.12%
$ 2.05 billion $ 9.04 million