Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.998
+0.49%
$2.05 billion $755,920
Jul 4, 2026 $0.993
-0.41%
$2.04 billion $534,616
Jul 3, 2026 $0.997
+0.00%
$2.05 billion $707,788
Jul 2, 2026 $0.997
+0.29%
$2.05 billion $909,133
Jul 1, 2026 $0.994
+0.06%
$2.05 billion $1.24 million
Jun 30, 2026 $0.994
-0.24%
$2.04 billion $799,231
Jun 29, 2026 $0.996
-0.10%
$2.05 billion $1.14 million
Jun 28, 2026 $0.997
+0.03%
$2.05 billion $721,698
Jun 27, 2026 $0.997
+0.21%
$2.05 billion $567,257
Jun 26, 2026 $0.995
+0.03%
$2.05 billion $1.62 million
Jun 25, 2026 $0.995
-0.06%
$2.05 billion $1.69 million
Jun 24, 2026 $0.995
+0.01%
$2.05 billion $1.58 million
Jun 23, 2026 $0.995
-0.23%
$2.05 billion $1.03 million
Jun 22, 2026 $0.998
-0.11%
$2.05 billion $803,024
Jun 21, 2026 $0.999
+0.56%
$2.05 billion $644,190
Jun 20, 2026 $0.993
+0.04%
$2.04 billion $621,967
Jun 19, 2026 $0.993
-0.06%
$2.04 billion $823,175
Jun 18, 2026 $0.993
-0.35%
$2.04 billion $969,768
Jun 17, 2026 $0.997
+0.43%
$2.05 billion $1.13 million
Jun 16, 2026 $0.993
-0.14%
$2.04 billion $888,188
Jun 15, 2026 $0.994
+0.21%
$2.05 billion $884,714
Jun 14, 2026 $0.992
-0.91%
$2.04 billion $881,410
Jun 13, 2026 $1
+0.67%
$2.06 billion $553,333
Jun 12, 2026 $0.995
-0.04%
$2.05 billion $1.06 million
Jun 11, 2026 $0.995
+0.10%
$2.05 billion $987,857
Jun 10, 2026 $0.994
-0.14%
$2.05 billion $1.41 million
Jun 9, 2026 $0.996
+0.00%
$2.05 billion $1.36 million
Jun 8, 2026 $0.996
+0.05%
$2.05 billion $1.41 million
Jun 7, 2026 $0.995
-0.27%
$2.05 billion $1.71 million
Jun 6, 2026 $0.998
+0.27%
$2.05 billion $1.84 million
Jun 5, 2026 $0.995
-0.12%
$2.05 billion $3.35 million
Jun 4, 2026 $0.997
+0.10%
$2.05 billion $3.15 million
Jun 3, 2026 $0.996
-0.15%
$2.05 billion $1.8 million
Jun 2, 2026 $0.993
-0.16%
$2.04 billion $1.56 million
Jun 1, 2026 $0.995
+0.01%
$2.05 billion $1.48 million
May 31, 2026 $0.994
-0.12%
$2.05 billion $504,008
May 30, 2026 $0.995
+0.07%
$2.05 billion $477,615
May 29, 2026 $0.995
-0.07%
$2.05 billion $663,055
May 28, 2026 $0.995
-0.12%
$2.05 billion $1.06 million
May 27, 2026 $0.997
+0.08%
$2.05 billion $961,415
May 26, 2026 $0.996
+0.15%
$2.05 billion $1.19 million
May 25, 2026 $0.995
+0.57%
$2.05 billion $462,984
May 24, 2026 $0.989
-0.88%
$2.04 billion $915,126
May 23, 2026 $0.998
-0.30%
$2.05 billion $455,090
May 22, 2026 $1
-0.32%
$2.06 billion $411,697
May 21, 2026 $1
+1.00%
$2.07 billion $418,846
May 20, 2026 $0.994
-0.61%
$2.05 billion $458,044
May 19, 2026 $1
-0.19%
$2.06 billion $503,768
May 18, 2026 $1
+0.40%
$2.06 billion $651,650
May 17, 2026 $0.998
-0.24%
$2.05 billion $417,302