Falcon USD Historical Data

USDF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.995
-0.31%
$ 2.05 billion $ 825,174
Jan 5, 2026 $ 0.999
+0.10%
$ 2.05 billion $ 2.14 million
Jan 4, 2026 $ 0.999
+0.12%
$ 2.05 billion $ 9.04 million
Jan 3, 2026 $ 0.998
+0.18%
$ 2.05 billion $ 1.43 million
Jan 2, 2026 $ 0.997
-0.05%
$ 2.05 billion $ 403,185
Jan 1, 2026 $ 0.997
+0.07%
$ 2.05 billion $ 427,717
Dec 31, 2025 $ 0.997
-0.04%
$ 2.05 billion $ 482,443
Dec 30, 2025 $ 0.997
-0.05%
$ 2.05 billion $ 391,898
Dec 29, 2025 $ 0.997
-0.02%
$ 2.11 billion $ 307,731
Dec 28, 2025 $ 0.999
+0.20%
$ 2.11 billion $ 377,239
Dec 27, 2025 $ 0.998
+0.00%
$ 2.11 billion $ 309,747
Dec 26, 2025 $ 0.998
-0.13%
$ 2.11 billion $ 516,696
Dec 25, 2025 $ 0.998
-0.14%
$ 2.11 billion $ 263,124
Dec 24, 2025 $ 0.998
-0.05%
$ 2.11 billion $ 479,841
Dec 23, 2025 $ 0.995
-0.32%
$ 2.11 billion $ 407,822
Dec 22, 2025 $ 0.997
-0.14%
$ 2.11 billion $ 474,298
Dec 21, 2025 $ 0.997
-0.09%
$ 2.11 billion $ 464,161
Dec 20, 2025 $ 0.999
+0.21%
$ 2.11 billion $ 314,738
Dec 19, 2025 $ 0.999
+0.05%
$ 2.11 billion $ 431,852
Dec 18, 2025 $ 0.999
+0.04%
$ 2.11 billion $ 26.33 million
Dec 17, 2025 $ 0.999
+0.09%
$ 2.11 billion $ 25.05 million
Dec 16, 2025 $ 0.999
+0.03%
$ 2.11 billion $ 23.67 million
Dec 15, 2025 $ 0.999
-0.04%
$ 2.11 billion $ 20.4 million
Dec 14, 2025 $ 0.998
-0.02%
$ 2.11 billion $ 15.69 million
Dec 13, 2025 $ 0.999
+0.01%
$ 2.11 billion $ 15.06 million
Dec 12, 2025 $ 0.999
+0.00%
$ 2.11 billion $ 14.74 million
Dec 11, 2025 $ 0.999
-0.02%
$ 2.11 billion $ 13.05 million
Dec 10, 2025 $ 0.999
-0.02%
$ 2.09 billion $ 8.36 million
Dec 9, 2025 $ 0.999
+0.06%
$ 2.09 billion $ 5.62 million
Dec 8, 2025 $ 0.999
-1.42%
$ 2.08 billion $ 4.97 million
Dec 7, 2025 $ 1.01
+1.41%
$ 2.12 billion $ 5.08 million
Dec 6, 2025 $ 0.999
-0.08%
$ 2.09 billion $ 4.51 million
Dec 5, 2025 $ 1
+0.05%
$ 2.09 billion $ 4.08 million
Dec 4, 2025 $ 0.999
+0.11%
$ 2.09 billion $ 2.05 million
Dec 3, 2025 $ 0.998
-0.05%
$ 2.08 billion $ 1.71 million
Dec 2, 2025 $ 0.999
+0.05%
$ 2.08 billion $ 1.12 million
Dec 1, 2025 $ 0.998
+0.08%
$ 2.08 billion $ 965,887
Nov 30, 2025 $ 0.999
+0.01%
$ 2.08 billion $ 4.27 million
Nov 29, 2025 $ 0.999
+0.03%
$ 2.08 billion $ 4.55 million
Nov 28, 2025 $ 0.998
-0.10%
$ 2.08 billion $ 4.52 million
Nov 27, 2025 $ 0.999
+0.05%
$ 2.08 billion $ 3.81 million
Nov 26, 2025 $ 0.998
-0.07%
$ 2.08 billion $ 2.32 million
Nov 25, 2025 $ 0.999
-0.01%
$ 2.08 billion $ 233.16 million
Nov 24, 2025 $ 0.999
+0.00%
$ 2.08 billion $ 232.66 million
Nov 23, 2025 $ 0.999
+0.00%
$ 2.08 billion $ 231.54 million
Nov 22, 2025 $ 0.999
-0.01%
$ 2.08 billion $ 229.43 million
Nov 21, 2025 $ 0.999
+0.00%
$ 2.08 billion $ 229.7 million
Nov 20, 2025 $ 0.999
-1.77%
$ 2.08 billion $ 226.69 million
Nov 19, 2025 $ 1.02
+1.80%
$ 2.1 billion $ 225.77 million
Nov 18, 2025 $ 0.999
+0.00%
$ 2.01 billion $ 223.3 million