Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $1
+0.08%
$2.06 billion $416,130
May 15, 2026 $0.999
+0.12%
$2.06 billion $1.04 million
May 14, 2026 $0.998
+0.68%
$2.05 billion $470,871
May 13, 2026 $0.991
+1.92%
$2.04 billion $394,118
May 12, 2026 $0.973
-2.48%
$2 billion $382,589
May 11, 2026 $0.997
+1.70%
$2.05 billion $458,129
May 10, 2026 $0.981
-2.29%
$2.02 billion $363,440
May 9, 2026 $1
+0.41%
$2.06 billion $364,979
May 8, 2026 $0.999
-0.04%
$2.06 billion $364,571
May 7, 2026 $0.999
+0.38%
$2.06 billion $711,513
May 6, 2026 $0.996
+0.02%
$2.05 billion $826,986
May 5, 2026 $0.996
-0.32%
$2.05 billion $449,232
May 4, 2026 $0.999
+0.29%
$2.05 billion $714,461
May 3, 2026 $0.996
-0.16%
$2.05 billion $392,591
May 2, 2026 $0.997
-0.15%
$2.05 billion $255,472
May 1, 2026 $0.999
-0.30%
$2.05 billion $447,579
Apr 30, 2026 $1
-0.19%
$2.06 billion $436,274
Apr 29, 2026 $1
+0.67%
$2.06 billion $555,367
Apr 28, 2026 $0.997
+0.22%
$2.05 billion $434,325
Apr 27, 2026 $0.995
-0.64%
$2.05 billion $531,840
Apr 26, 2026 $1
+0.53%
$2.06 billion $680,987
Apr 25, 2026 $0.996
+0.46%
$2.05 billion $429,260
Apr 24, 2026 $0.992
+0.02%
$2.04 billion $825,859
Apr 23, 2026 $0.995
-0.91%
$2.05 billion $1.48 million
Apr 22, 2026 $1
+0.39%
$2.06 billion $805,946
Apr 21, 2026 $1
+0.31%
$2.06 billion $698,701
Apr 20, 2026 $0.997
-0.12%
$2.05 billion $878,051
Apr 19, 2026 $0.998
+0.05%
$2.05 billion $719,322
Apr 18, 2026 $0.998
-0.02%
$2.05 billion $443,684
Apr 17, 2026 $0.998
-0.14%
$2.05 billion $774,840
Apr 16, 2026 $0.999
+0.16%
$2.06 billion $779,628
Apr 15, 2026 $0.997
-0.17%
$2.05 billion $658,849
Apr 14, 2026 $0.999
+0.05%
$2.06 billion $640,806
Apr 13, 2026 $0.999
+0.11%
$2.05 billion $834,978
Apr 12, 2026 $0.998
-0.17%
$2.05 billion $474,208
Apr 11, 2026 $1
-0.36%
$2.06 billion $448,845
Apr 10, 2026 $1
+0.81%
$2.06 billion $1.16 million
Apr 9, 2026 $0.995
-0.27%
$2.05 billion $671,386
Apr 8, 2026 $0.998
+0.03%
$2.05 billion $1.06 million
Apr 7, 2026 $0.998
-0.03%
$2.05 billion $851,656
Apr 6, 2026 $0.998
+0.24%
$2.05 billion $767,114
Apr 5, 2026 $0.996
+0.12%
$2.05 billion $577,612
Apr 4, 2026 $0.995
-0.43%
$2.05 billion $309,321
Apr 3, 2026 $0.999
-0.01%
$2.06 billion $377,459
Apr 2, 2026 $0.999
+0.17%
$2.06 billion $887,376
Apr 1, 2026 $0.997
-0.04%
$2.05 billion $970,536
Mar 31, 2026 $0.998
-0.22%
$2.05 billion $1.2 million
Mar 30, 2026 $1
-0.11%
$2.06 billion $1.06 million
Mar 29, 2026 $1
+0.29%
$2.06 billion $636,865
Mar 28, 2026 $0.998
-0.09%
$2.05 billion $517,163