Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.999
+0.22%
$2.06 billion $1.02 million
Mar 26, 2026 $0.997
-0.24%
$2.05 billion $1.03 million
Mar 25, 2026 $0.999
-0.15%
$2.06 billion $810,352
Mar 24, 2026 $1
+0.05%
$2.06 billion $1.02 million
Mar 23, 2026 $1
-0.15%
$2.06 billion $1.56 million
Mar 22, 2026 $1
+0.13%
$2.06 billion $896,242
Mar 21, 2026 $1
+0.34%
$2.06 billion $576,994
Mar 20, 2026 $0.998
+0.07%
$2.05 billion $796,406
Mar 19, 2026 $0.998
-0.02%
$2.05 billion $1.62 million
Mar 18, 2026 $0.998
-0.08%
$2.05 billion $737,100
Mar 17, 2026 $0.999
+0.13%
$2.05 billion $2.01 million
Mar 16, 2026 $0.997
-0.01%
$2.05 billion $1.19 million
Mar 15, 2026 $0.997
+0.19%
$2.05 billion $563,688
Mar 14, 2026 $0.996
-0.22%
$2.05 billion $413,753
Mar 13, 2026 $0.998
+0.01%
$2.05 billion $960,900
Mar 12, 2026 $0.998
+0.00%
$2.05 billion $725,082
Mar 11, 2026 $0.997
+0.00%
$2.05 billion $832,648
Mar 10, 2026 $0.997
-0.02%
$2.05 billion $1.05 million
Mar 9, 2026 $0.998
+0.11%
$2.05 billion $1.11 million
Mar 8, 2026 $0.997
+0.20%
$2.05 billion $769,117
Mar 7, 2026 $0.994
-0.32%
$2.05 billion $481,365
Mar 6, 2026 $0.998
+0.04%
$2.05 billion $1.24 million
Mar 5, 2026 $0.998
+0.00%
$2.05 billion $1.06 million
Mar 4, 2026 $0.998
+0.33%
$2.05 billion $1.51 million
Mar 3, 2026 $0.994
-0.18%
$2.05 billion $1.23 million
Mar 2, 2026 $0.996
+0.00%
$2.05 billion $1.27 million
Mar 1, 2026 $0.996
-0.16%
$2.05 billion $1 million
Feb 28, 2026 $0.998
+0.10%
$2.05 billion $954,835
Feb 27, 2026 $0.997
-0.19%
$2.05 billion $1.01 million
Feb 26, 2026 $0.998
+0.63%
$2.05 billion $702,525
Feb 25, 2026 $0.998
-0.02%
$2.05 billion $865,894
Feb 24, 2026 $0.997
+0.06%
$2.05 billion $1.98 million
Feb 23, 2026 $0.997
+1.96%
$2.05 billion $1.83 million
Feb 22, 2026 $0.978
-2.75%
$2.01 billion $299,598
Feb 21, 2026 $1
+0.21%
$2.07 billion $307,078
Feb 20, 2026 $1
+0.41%
$2.06 billion $437,820
Feb 19, 2026 $0.999
+0.20%
$2.05 billion $512,224
Feb 18, 2026 $0.997
+0.24%
$2.05 billion $552,336
Feb 17, 2026 $0.994
-0.38%
$2.05 billion $670,567
Feb 16, 2026 $0.989
-0.97%
$2.05 billion $531,093
Feb 15, 2026 $0.999
-0.08%
$2.06 billion $560,893
Feb 14, 2026 $1
+0.22%
$2.06 billion $379,573
Feb 13, 2026 $0.998
+0.01%
$2.05 billion $625,905
Feb 12, 2026 $0.998
+0.06%
$2.05 billion $917,626
Feb 11, 2026 $0.997
+0.17%
$2.05 billion $862,086
Feb 10, 2026 $0.997
-0.05%
$2.05 billion $685,717
Feb 9, 2026 $0.997
-0.14%
$2.05 billion $866,354
Feb 8, 2026 $0.999
+0.24%
$2.05 billion $730,902
Feb 7, 2026 $0.997
+0.08%
$2.05 billion $1.3 million
Feb 6, 2026 $0.996
+0.00%
$2.05 billion $2.66 million