Galaxy Historical Data

GALAXY Page 11
Date Close Price change Market cap Trading volume
Sep 14, 2023 $0.0₈122
+0.21%
$53 $326,872
Sep 13, 2023 $0.0₈121
-0.60%
$53 $337,983
Sep 12, 2023 $0.0₈122
-0.32%
$54 $327,347
Sep 11, 2023 $0.0₈122
-0.28%
$54 $330,262
Sep 10, 2023 $0.0₈122
+0.23%
$54 $339,363
Sep 9, 2023 $0.0₈122
+0.37%
$54 $335,051
Sep 8, 2023 $0.0₈121
+0.83%
$53 $332,833
Sep 7, 2023 $0.0₈12
-0.92%
$53 $320,613
Sep 6, 2023 $0.0₈122
-0.57%
$53 $326,092
Sep 5, 2023 $0.0₈122
+0.72%
$54 $334,235
Sep 4, 2023 $0.0₈122
+0.32%
$53 $325,763
Sep 3, 2023 $0.0₈121
-0.85%
$53 $328,514
Sep 2, 2023 $0.0₈122
-0.26%
$54 $330,653
Sep 1, 2023 $0.0₈122
+0.62%
$54 $333,299
Aug 31, 2023 $0.0₈122
+0.26%
$54 $330,652
Aug 30, 2023 $0.0₈122
+0.06%
$53 $343,236
Aug 29, 2023 $0.0₈121
-0.15%
$53 $323,223
Aug 28, 2023 $0.0₈122
-0.36%
$53 $326,301
Aug 27, 2023 $0.0₈122
-0.38%
$54 $321,278
Aug 26, 2023 $0.0₈123
+0.77%
$54 $333,124
Aug 25, 2023 $0.0₈122
+0.00%
$53 $334,906
Aug 24, 2023 $0.0₈122
+0.55%
$53 $336,517
Aug 23, 2023 $0.0₈121
-0.83%
$53 $328,373
Aug 22, 2023 $0.0₈122
-0.09%
$54 $339,172
Aug 21, 2023 $0.0₈122
-1.04%
$54 $218,366
Aug 20, 2023 $0.0₈123
+0.18%
$54 $98,148
Aug 19, 2023 $0.0₈123
+0.15%
$54 $329,866
Aug 18, 2023 $0.0₈123
+0.50%
$54 $344,960
Aug 17, 2023 $0.0₈122
+0.57%
$54 $350,585
Aug 16, 2023 $0.0₈122
+0.39%
$54 $336,938
Aug 15, 2023 $0.0₈122
+0.70%
$53 $343,498
Aug 14, 2023 $0.0₈121
-0.04%
$53 $327,945
Aug 13, 2023 $0.0₈121
-0.86%
$53 $308,752
Aug 12, 2023 $0.0₈122
+0.28%
$53 $330,325
Aug 11, 2023 $0.0₈121
-0.65%
$53 $332,037
Aug 10, 2023 $0.0₈122
+0.63%
$54 $335,319
Aug 9, 2023 $0.0₈121
-0.35%
$53 $295,104
Aug 8, 2023 $0.0₈122
+1.25%
$53 $310,166
Aug 7, 2023 $0.0₈12
-1.62%
$53 $271,205
Aug 6, 2023 $0.0₈122
-0.28%
$54 $323,835
Aug 5, 2023 $0.0₈122
+0.20%
$54 $131,246
Aug 4, 2023 $0.0₈122
+0.92%
$54 $341,285
Aug 3, 2023 $0.0₈121
-0.51%
$53 $323,214
Aug 2, 2023 $0.0₈121
+0.50%
$53 $234,387
Aug 1, 2023 $0.0₈121
-0.46%
$53 $307,439
Jul 31, 2023 $0.0₈121
-1.54%
$53 $331,633
Jul 30, 2023 $0.0₈123
+1.53%
$54 $322,811
Jul 29, 2023 $0.0₈121
+0.02%
$53 $335,022
Jul 28, 2023 $0.0₈122
-0.06%
$53 $321,658
Jul 27, 2023 $0.0₈122
-1.54%
$53 $326,432