Galaxy Historical Data

GALAXY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.0₈137
-0.11%
$60 $0.1
Jun 5, 2023 $0.0₈138
-3.28%
$60 $21
Jun 4, 2023 $0.0₈142
+3.13%
$62 $23
Jun 3, 2023 $0.0₈138
-2.87%
$61 $17
Jun 2, 2023 $0.0₈142
+6.30%
$62 $34
Jun 1, 2023 $0.0₈134
-7.47%
$59 $40
May 31, 2023 $0.0₈144
+2.99%
$63 $11
May 30, 2023 $0.0₈14
+4.76%
$62 $194
May 29, 2023 $0.0₈134
-2.70%
$59 $13
May 28, 2023 $0.0₈137
+4.43%
$60 $243
May 27, 2023 $0.0₈132
-14.03%
$58 $4
May 26, 2023 $0.0₈154
+16.32%
$67 $166
May 25, 2023 $0.0₈132
-0.41%
$58 $59
May 24, 2023 $0.0₈133
-8.67%
$58 $360
May 23, 2023 $0.0₈145
-3.40%
$64 $7
May 22, 2023 $0.0₈15
-10.46%
$66 $151
May 21, 2023 $0.0₈168
+17.42%
$74 $117
May 20, 2023 $0.0₈143
-1.21%
$63 $303
May 19, 2023 $0.0₈145
-7.42%
$64 $103
May 18, 2023 $0.0₈156
-4.42%
$69 $40
May 17, 2023 $0.0₈164
+4.76%
$72 $203
May 16, 2023 $0.0₈156
+7.27%
$69 $183
May 15, 2023 $0.0₈146
-11.77%
$64 $1
May 14, 2023 $0.0₈165
-0.42%
$73 $1,791
May 13, 2023 $0.0₈166
+3.13%
$73 $1,650
May 12, 2023 $0.0₈161
+10.00%
$71 $862
May 11, 2023 $0.0₈146
-5.07%
$64 $1,927
May 10, 2023 $0.0₈154
-0.09%
$68 $1,821
May 9, 2023 $0.0₈154
+0.37%
$68 $825
May 8, 2023 $0.0₈153
+1.29%
$67 $3,696
May 7, 2023 $0.0₈151
+13.84%
$66 $2,356
May 6, 2023 $0.0₈133
-8.94%
$58 $1,206
May 5, 2023 $0.0₈146
+3.23%
$64 $2,142
May 4, 2023 $0.0₈141
-5.81%
$62 $1,838
May 3, 2023 $0.0₈15
+1.09%
$66 $2,131
May 2, 2023 $0.0₈148
-1.22%
$65 $3,580
May 1, 2023 $0.0₈15
-1.52%
$66 $987
Apr 30, 2023 $0.0₈153
-3.72%
$67 $5,279
Apr 29, 2023 $0.0₈158
-3.11%
$70 $2,259
Apr 28, 2023 $0.0₈164
-5.98%
$72 $1,203
Apr 27, 2023 $0.0₈174
+8.71%
$76 $1,481
Apr 26, 2023 $0.0₈16
-6.74%
$70 $20,734
Apr 25, 2023 $0.0₈172
+0.82%
$75 $173,052
Apr 24, 2023 $0.0₈17
-5.79%
$75 $171,919
Apr 23, 2023 $0.0₈181
+4.06%
$79 $190,819
Apr 22, 2023 $0.0₈174
+2.02%
$76 $177,576
Apr 21, 2023 $0.0₈17
+0.42%
$75 $98,877
Apr 20, 2023 $0.0₈17
-3.11%
$74 $180,131
Apr 19, 2023 $0.0₈175
+0.90%
$77 $182,161
Apr 18, 2023 $0.0₈173
-6.22%
$76 $177,883