Galaxy Historical Data

GALAXY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.0₈124
+1.21%
$54 $340,613
Jul 25, 2023 $0.0₈122
+0.27%
$54 $313,377
Jul 24, 2023 $0.0₈122
-1.62%
$53 $321,434
Jul 23, 2023 $0.0₈123
-0.56%
$54 $330,374
Jul 22, 2023 $0.0₈123
-5.71%
$54 $186,605
Jul 21, 2023 $0.0₈131
-0.90%
$57 $55
Jul 20, 2023 $0.0₈132
-0.15%
$58 $138
Jul 19, 2023 $0.0₈132
-6.71%
$58 $219
Jul 18, 2023 $0.0₈142
-0.07%
$62 $0.1
Jul 17, 2023 $0.0₈142
-0.18%
$62 $0.1
Jul 16, 2023 $0.0₈142
-1.89%
$62 $209
Jul 15, 2023 $0.0₈145
-1.65%
$64 $10
Jul 14, 2023 $0.0₈148
+5.57%
$65 $364
Jul 13, 2023 $0.0₈14
+3.33%
$61 $649
Jul 12, 2023 $0.0₈135
-0.01%
$59 $0.1
Jul 11, 2023 $0.0₈135
-4.54%
$59 $162
Jul 10, 2023 $0.0₈142
-0.08%
$62 $0.1
Jul 9, 2023 $0.0₈142
+0.09%
$62 $11
Jul 8, 2023 $0.0₈142
-1.92%
$62 $133
Jul 7, 2023 $0.0₈144
+0.89%
$63 $61
Jul 6, 2023 $0.0₈143
+1.64%
$63 $10
Jul 5, 2023 $0.0₈14
-1.20%
$62 $28
Jul 4, 2023 $0.0₈142
+6.62%
$62 $247
Jul 3, 2023 $0.0₈133
-1.06%
$58 $19
Jul 2, 2023 $0.0₈135
-4.80%
$59 $160
Jul 1, 2023 $0.0₈141
-0.75%
$62 $110
Jun 30, 2023 $0.0₈142
+28.23%
$63 $272
Jun 29, 2023 $0.0₈111
-0.08%
$49 $0
Jun 28, 2023 $0.0₈111
-6.99%
$49 $75
Jun 27, 2023 $0.0₈119
-9.02%
$52 $190
Jun 26, 2023 $0.0₈131
-2.69%
$58 $48
Jun 25, 2023 $0.0₈135
-0.03%
$59 $0.01
Jun 24, 2023 $0.0₈135
-0.09%
$59 $108
Jun 23, 2023 $0.0₈135
-1.68%
$59 $35
Jun 22, 2023 $0.0₈137
+4.31%
$60 $34
Jun 21, 2023 $0.0₈131
-6.36%
$58 $12
Jun 20, 2023 $0.0₈14
+7.05%
$62 $130
Jun 19, 2023 $0.0₈131
-3.27%
$58 $67
Jun 18, 2023 $0.0₈136
+0.03%
$60 $0
Jun 17, 2023 $0.0₈136
-2.60%
$60 $17
Jun 16, 2023 $0.0₈139
+0.02%
$61 $11
Jun 15, 2023 $0.0₈139
+2.59%
$61 $13
Jun 14, 2023 $0.0₈136
-2.43%
$60 $22
Jun 13, 2023 $0.0₈141
+0.26%
$-- $11
Jun 12, 2023 $0.0₈14
+0.49%
$62 $119
Jun 11, 2023 $0.0₈14
-0.09%
$61 $0.1
Jun 10, 2023 $0.0₈14
-11.86%
$61 $529
Jun 9, 2023 $0.0₈158
-0.12%
$70 $0.1
Jun 8, 2023 $0.0₈159
+27.42%
$70 $364
Jun 7, 2023 $0.0₈125
-9.46%
$55 $261