Coinranking
Galaxy Historical Data
GALAXY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2023 | $0.0₈122 | -0.28% | ||
| Aug 5, 2023 | $0.0₈122 | +0.20% | ||
| Aug 4, 2023 | $0.0₈122 | +0.92% | ||
| Aug 3, 2023 | $0.0₈121 | -0.51% | ||
| Aug 2, 2023 | $0.0₈121 | +0.50% | ||
| Aug 1, 2023 | $0.0₈121 | -0.46% | ||
| Jul 31, 2023 | $0.0₈121 | -1.54% | ||
| Jul 30, 2023 | $0.0₈123 | +1.53% | ||
| Jul 29, 2023 | $0.0₈121 | +0.02% | ||
| Jul 28, 2023 | $0.0₈122 | -0.06% | ||
| Jul 27, 2023 | $0.0₈122 | -1.54% | ||
| Jul 26, 2023 | $0.0₈124 | +1.21% | ||
| Jul 25, 2023 | $0.0₈122 | +0.27% | ||
| Jul 24, 2023 | $0.0₈122 | -1.62% | ||
| Jul 23, 2023 | $0.0₈123 | -0.56% | ||
| Jul 22, 2023 | $0.0₈123 | -5.71% | ||
| Jul 21, 2023 | $0.0₈131 | -0.90% | ||
| Jul 20, 2023 | $0.0₈132 | -0.15% | ||
| Jul 19, 2023 | $0.0₈132 | -6.71% | ||
| Jul 18, 2023 | $0.0₈142 | -0.07% | ||
| Jul 17, 2023 | $0.0₈142 | -0.18% | ||
| Jul 16, 2023 | $0.0₈142 | -1.89% | ||
| Jul 15, 2023 | $0.0₈145 | -1.65% | ||
| Jul 14, 2023 | $0.0₈148 | +5.57% | ||
| Jul 13, 2023 | $0.0₈14 | +3.33% | ||
| Jul 12, 2023 | $0.0₈135 | -0.01% | ||
| Jul 11, 2023 | $0.0₈135 | -4.54% | ||
| Jul 10, 2023 | $0.0₈142 | -0.08% | ||
| Jul 9, 2023 | $0.0₈142 | +0.09% | ||
| Jul 8, 2023 | $0.0₈142 | -1.92% | ||
| Jul 7, 2023 | $0.0₈144 | +0.89% | ||
| Jul 6, 2023 | $0.0₈143 | +1.64% | ||
| Jul 5, 2023 | $0.0₈14 | -1.20% | ||
| Jul 4, 2023 | $0.0₈142 | +6.62% | ||
| Jul 3, 2023 | $0.0₈133 | -1.06% | ||
| Jul 2, 2023 | $0.0₈135 | -4.80% | ||
| Jul 1, 2023 | $0.0₈141 | -0.75% | ||
| Jun 30, 2023 | $0.0₈142 | +28.23% | ||
| Jun 29, 2023 | $0.0₈111 | -0.08% | ||
| Jun 28, 2023 | $0.0₈111 | -6.99% | ||
| Jun 27, 2023 | $0.0₈119 | -9.02% | ||
| Jun 26, 2023 | $0.0₈131 | -2.69% | ||
| Jun 25, 2023 | $0.0₈135 | -0.03% | ||
| Jun 24, 2023 | $0.0₈135 | -0.09% | ||
| Jun 23, 2023 | $0.0₈135 | -1.68% | ||
| Jun 22, 2023 | $0.0₈137 | +4.31% | ||
| Jun 21, 2023 | $0.0₈131 | -6.36% | ||
| Jun 20, 2023 | $0.0₈14 | +7.05% | ||
| Jun 19, 2023 | $0.0₈131 | -3.27% | ||
| Jun 18, 2023 | $0.0₈136 | +0.03% | ||