Galaxy Historical Data

GALAXY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.0₈213
-1.38%
$93 $80,086
Jan 6, 2023 $0.0₈216
+4.52%
$95 $68,209
Jan 5, 2023 $0.0₈206
+0.44%
$91 $194,949
Jan 4, 2023 $0.0₈205
-4.32%
$90 $195,787
Jan 3, 2023 $0.0₈218
-15.66%
$96 $220,142
Jan 2, 2023 $0.0₈258
+10.49%
$113 $250,232
Jan 1, 2023 $0.0₈234
-4.49%
$103 $251,600
Dec 31, 2022 $0.0₈245
-3.52%
$107 $230,077
Dec 30, 2022 $0.0₈251
-3.77%
$110 $252,927
Dec 29, 2022 $0.0₈28
-4.26%
$123 $164,163
Dec 28, 2022 $0.0₈292
-8.71%
$128 $276,630
Dec 27, 2022 $0.0₈316
-9.59%
$139 $305,069
Dec 26, 2022 $0.0₈333
-2.34%
$146 $190,232
Dec 25, 2022 $0.0₈338
+5.15%
$148 $359,987
Dec 24, 2022 $0.0₈357
+7.39%
$157 $195,152
Dec 23, 2022 $0.0₈338
+19.64%
$148 $308,778
Dec 22, 2022 $0.0₈281
+9.53%
$123 $278,198
Dec 21, 2022 $0.0₈294
-4.22%
$129 $141,382
Dec 20, 2022 $0.0₈307
-2.60%
$135 $268,515
Dec 19, 2022 $0.0₈315
+0.11%
$138 $300,533
Dec 18, 2022 $0.0₈315
-0.03%
$138 $290,126
Dec 17, 2022 $0.0₈315
-5.04%
$138 $287,625
Dec 16, 2022 $0.0₈332
-12.77%
$146 $335,608
Dec 15, 2022 $0.0₈38
-8.48%
$167 $394,166
Dec 14, 2022 $0.0₈409
-12.33%
$180 $185,997
Dec 13, 2022 $0.0₈467
-5.03%
$205 $270,252
Dec 12, 2022 $0.0₈492
-3.00%
$216 $487,478
Dec 11, 2022 $0.0₈507
-1.81%
$222 $483,715
Dec 10, 2022 $0.0₈516
-0.05%
$227 $473,965
Dec 9, 2022 $0.0₈512
+0.50%
$225 $487,596
Dec 8, 2022 $0.0₈509
+9.84%
$223 $445,904
Dec 7, 2022 $0.0₈463
-5.19%
$203 $433,906
Dec 6, 2022 $0.0₈489
-8.47%
$214 $506,588
Dec 5, 2022 $0.0₈494
-9.63%
$217 $301,769
Dec 4, 2022 $0.0₈546
-8.29%
$240 $531,342
Dec 3, 2022 $0.0₈596
+13.35%
$262 $509,937
Dec 2, 2022 $0.0₈526
+5.44%
$231 $478,916
Dec 1, 2022 $0.0₈498
+0.96%
$219 $458,847
Nov 30, 2022 $0.0₈494
-12.80%
$217 $461,323
Nov 29, 2022 $0.0₈566
-14.08%
$248 $522,936
Nov 28, 2022 $0.0₈659
+25.04%
$289 $442,999
Nov 27, 2022 $0.0₈527
+24.26%
$232 $424,784
Nov 26, 2022 $0.0₈424
+8.72%
$186 $367,043
Nov 25, 2022 $0.0₈39
-4.52%
$172 $366,988
Nov 24, 2022 $0.0₈409
+7.22%
$180 $365,116
Nov 23, 2022 $0.0₈381
+10.21%
$168 $341,126
Nov 22, 2022 $0.0₈346
-5.56%
$152 $318,380
Nov 21, 2022 $0.0₈365
+11.49%
$161 $309,233
Nov 20, 2022 $0.0₈327
+5.03%
$144 $294,920
Nov 19, 2022 $0.0₈311
-6.26%
$137 $323,594