Galaxy Historical Data

GALAXY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.0₈332
-2.46%
$146 $318,220
Nov 17, 2022 $0.0₈341
-3.41%
$150 $313,977
Nov 16, 2022 $0.0₈353
-1.64%
$155 $326,129
Nov 15, 2022 $0.0₈358
-7.94%
$157 $355,296
Nov 14, 2022 $0.0₈389
-5.03%
$172 $311,549
Nov 13, 2022 $0.0₈41
-1.57%
$180 $353,137
Nov 12, 2022 $0.0₈417
+16.78%
$183 $319,011
Nov 11, 2022 $0.0₈356
+10.90%
$157 $266,325
Nov 10, 2022 $0.0₈321
+2.02%
$142 $214,016
Nov 9, 2022 $0.0₈315
-7.45%
$139 $239,921
Nov 8, 2022 $0.0₈341
-4.38%
$150 $234,867
Nov 7, 2022 $0.0₈327
-1.61%
$144 $170,135
Nov 6, 2022 $0.0₈332
+9.84%
$146 $321,059
Nov 5, 2022 $0.0₈351
+15.04%
$154 $158,197
Nov 4, 2022 $0.0₈305
+1.89%
$135 $272,605
Nov 3, 2022 $0.0₈3
+1.19%
$132 $267,489
Nov 2, 2022 $0.0₈325
+14.93%
$143 $269,138
Nov 1, 2022 $0.0₈282
+1.17%
$124 $262,778
Oct 31, 2022 $0.0₈279
-2.05%
$123 $247,453
Oct 30, 2022 $0.0₈285
+1.28%
$126 $268,506
Oct 29, 2022 $0.0₈281
+8.00%
$124 $253,034
Oct 28, 2022 $0.0₈296
+8.35%
$130 $267,415
Oct 27, 2022 $0.0₈273
-9.89%
$120 $261,305
Oct 26, 2022 $0.0₈278
-6.67%
$122 $144,416
Oct 25, 2022 $0.0₈297
-28.40%
$131 $134,919
Oct 24, 2022 $0.0₈311
-14.08%
$137 $201,789
Oct 23, 2022 $0.0₈292
+9.66%
$128 $162,975
Oct 22, 2022 $0.0₈266
+25.39%
$117 $208,930
Oct 21, 2022 $0.0₈212
-9.95%
$93 $213,164
Oct 20, 2022 $0.0₈236
+10.00%
$104 $229,007
Oct 19, 2022 $0.0₈214
+5.84%
$95 $213,502
Oct 18, 2022 $0.0₈202
+1.06%
$89 $208,701
Oct 17, 2022 $0.0₈2
-2.49%
$88 $212,619
Oct 16, 2022 $0.0₈205
+0.64%
$91 $232,140
Oct 15, 2022 $0.0₈204
-0.85%
$90 $218,146
Oct 14, 2022 $0.0₈206
+0.38%
$91 $192,644
Oct 13, 2022 $0.0₈205
-6.23%
$90 $198,681
Oct 12, 2022 $0.0₈216
-1.37%
$95 $193,950
Oct 11, 2022 $0.0₈219
+9.54%
$97 $198,962
Oct 10, 2022 $0.0₈2
-0.63%
$88 $181,667
Oct 9, 2022 $0.0₈197
-2.21%
$87 $194,004
Oct 8, 2022 $0.0₈192
-5.05%
$84 $126,827
Oct 7, 2022 $0.0₈203
+21.93%
$89 $194,954
Oct 6, 2022 $0.0₈154
-8.00%
$68 $116,801
Oct 5, 2022 $0.0₈167
+0.48%
$74 $180,286
Oct 4, 2022 $0.0₈166
-9.53%
$73 $182,224
Oct 3, 2022 $0.0₈16
-24.50%
$70 $118,012
Oct 2, 2022 $0.0₈193
-28.38%
$85 $213,957
Oct 1, 2022 $0.0₈285
+128.67%
$125 $170,968
Sep 30, 2022 $0.0₈125
-6.87%
$55 $144,873