Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Historical Data

GALAXY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $0.0₈566
-14.08%
$248 $522,936
Nov 28, 2022 $0.0₈659
+25.04%
$289 $442,999
Nov 27, 2022 $0.0₈527
+24.26%
$232 $424,784
Nov 26, 2022 $0.0₈424
+8.72%
$186 $367,043
Nov 25, 2022 $0.0₈39
-4.52%
$172 $366,988
Nov 24, 2022 $0.0₈409
+7.22%
$180 $365,116
Nov 23, 2022 $0.0₈381
+10.21%
$168 $341,126
Nov 22, 2022 $0.0₈346
-5.56%
$152 $318,380
Nov 21, 2022 $0.0₈365
+11.49%
$161 $309,233
Nov 20, 2022 $0.0₈327
+5.03%
$144 $294,920
Nov 19, 2022 $0.0₈311
-6.26%
$137 $323,594
Nov 18, 2022 $0.0₈332
-2.46%
$146 $318,220
Nov 17, 2022 $0.0₈341
-3.41%
$150 $313,977
Nov 16, 2022 $0.0₈353
-1.64%
$155 $326,129
Nov 15, 2022 $0.0₈358
-7.94%
$157 $355,296
Nov 14, 2022 $0.0₈389
-5.03%
$172 $311,549
Nov 13, 2022 $0.0₈41
-1.57%
$180 $353,137
Nov 12, 2022 $0.0₈417
+16.78%
$183 $319,011
Nov 11, 2022 $0.0₈356
+10.90%
$157 $266,325
Nov 10, 2022 $0.0₈321
+2.02%
$142 $214,016
Nov 9, 2022 $0.0₈315
-7.45%
$139 $239,921
Nov 8, 2022 $0.0₈341
-4.38%
$150 $234,867
Nov 7, 2022 $0.0₈327
-1.61%
$144 $170,135
Nov 6, 2022 $0.0₈332
+9.84%
$146 $321,059
Nov 5, 2022 $0.0₈351
+15.04%
$154 $158,197
Nov 4, 2022 $0.0₈305
+1.89%
$135 $272,605
Nov 3, 2022 $0.0₈3
+1.19%
$132 $267,489
Nov 2, 2022 $0.0₈325
+14.93%
$143 $269,138
Nov 1, 2022 $0.0₈282
+1.17%
$124 $262,778
Oct 31, 2022 $0.0₈279
-2.05%
$123 $247,453
Oct 30, 2022 $0.0₈285
+1.28%
$126 $268,506
Oct 29, 2022 $0.0₈281
+8.00%
$124 $253,034
Oct 28, 2022 $0.0₈296
+8.35%
$130 $267,415
Oct 27, 2022 $0.0₈273
-9.89%
$120 $261,305
Oct 26, 2022 $0.0₈278
-6.67%
$122 $144,416
Oct 25, 2022 $0.0₈297
-28.40%
$131 $134,919
Oct 24, 2022 $0.0₈311
-14.08%
$137 $201,789
Oct 23, 2022 $0.0₈292
+9.66%
$128 $162,975
Oct 22, 2022 $0.0₈266
+25.39%
$117 $208,930
Oct 21, 2022 $0.0₈212
-9.95%
$93 $213,164
Oct 20, 2022 $0.0₈236
+10.00%
$104 $229,007
Oct 19, 2022 $0.0₈214
+5.84%
$95 $213,502
Oct 18, 2022 $0.0₈202
+1.06%
$89 $208,701
Oct 17, 2022 $0.0₈2
-2.49%
$88 $212,619
Oct 16, 2022 $0.0₈205
+0.64%
$91 $232,140
Oct 15, 2022 $0.0₈204
-0.85%
$90 $218,146
Oct 14, 2022 $0.0₈206
+0.38%
$91 $192,644
Oct 13, 2022 $0.0₈205
-6.23%
$90 $198,681
Oct 12, 2022 $0.0₈216
-1.37%
$95 $193,950
Oct 11, 2022 $0.0₈219
+9.54%
$97 $198,962