Galaxy Historical Data

GALAXY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $0.0₈147
-3.35%
$65 $144,552
Aug 9, 2022 $0.0₈152
-22.19%
$67 $82,632
Aug 8, 2022 $0.0₈195
-2.77%
$86 $30,771
Aug 7, 2022 $0.0₈201
+0.85%
$88 $36,773
Aug 6, 2022 $0.0₈199
-1.63%
$88 $37,230
Aug 5, 2022 $0.0₈202
+3.80%
$89 $27,561
Aug 4, 2022 $0.0₈195
-10.03%
$86 $27,814
Aug 3, 2022 $0.0₈218
+4.62%
$96 $36,764
Aug 2, 2022 $0.0₈208
-4.24%
$91 $33,242
Aug 1, 2022 $0.0₈218
+9.08%
$96 $37,104
Jul 31, 2022 $0.0₈199
-3.06%
$88 $38,668
Jul 30, 2022 $0.0₈206
+3.67%
$91 $36,298
Jul 29, 2022 $0.0₈199
+36.33%
$87 $30,862
Jul 26, 2022 $0.0₈1
+0.00%
$44 $92,719
Jul 25, 2022 $0.0₈1
+0.00%
$44 $92,604
Jul 24, 2022 $0.0₈1
+0.00%
$44 $92,719
Jul 23, 2022 $0.0₈1
+0.00%
$44 $92,604
Jul 22, 2022 $0.0₈1
+0.00%
$44 $92,779
Jul 21, 2022 $0.0₈1
+0.00%
$44 $92,779
Jul 20, 2022 $0.0₈1
-22.32%
$44 $92,604
Jul 19, 2022 $0.0₈129
-28.45%
$57 $145,478
Jul 18, 2022 $0.0₈123
-61.09%
$54 $149,900
Jul 17, 2022 $0.0₈316
-0.07%
$139 $106,731
Jul 16, 2022 $0.0₈316
-5.11%
$139 $132,999
Jul 15, 2022 $0.0₈333
+12.67%
$146 $138,619
Jul 14, 2022 $0.0₈296
+3.55%
$130 $103,703
Jul 13, 2022 $0.0₈286
+3.99%
$126 $80,973
Jul 12, 2022 $0.0₈275
-1.20%
$121 $75,830
Jul 11, 2022 $0.0₈279
+10.25%
$122 $103,081
Jul 10, 2022 $0.0₈253
-6.19%
$111 $88,277
Jul 9, 2022 $0.0₈27
-0.26%
$119 $93,230
Jul 8, 2022 $0.0₈269
-7.15%
$118 $89,571
Jul 7, 2022 $0.0₈29
-3.23%
$128 $96,154
Jul 6, 2022 $0.0₈299
+11.65%
$-- $83,394
Download